PREVIEW / stock_5min / 2001-10-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-18.parquet
  size:    1.5 MB
  rows:    105,990
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-18 08:00:00	AAPL	Stock	0.3071	0.308	0.3054	0.308	358400.0
2001-10-18 08:05:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	28000.0
2001-10-18 08:10:00	AAPL	Stock	0.3029	0.3029	0.3027	0.3027	28000.0
2001-10-18 08:25:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	112000.0
2001-10-18 08:30:00	AAPL	Stock	0.3029	0.3036	0.3029	0.3029	28000.0
2001-10-18 08:35:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2001-10-18 08:40:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600000.0
2001-10-18 08:50:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2001-10-18 08:55:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	11200.0
2001-10-18 09:00:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	28000.0
2001-10-18 09:05:00	AAPL	Stock	0.3018	0.3063	0.3018	0.3063	134400.0
2001-10-18 09:10:00	AAPL	Stock	0.3068	0.3071	0.3068	0.3071	16800.0
2001-10-18 09:15:00	AAPL	Stock	0.3054	0.3088	0.3054	0.3088	627200.0
2001-10-18 09:20:00	AAPL	Stock	0.3089	0.3089	0.3064	0.308	224000.0
2001-10-18 09:25:00	AAPL	Stock	0.3089	0.3089	0.308	0.3088	1640800.0
2001-10-18 09:30:00	AAPL	Stock	0.3088	0.312	0.3088	0.3091	15248800.0
2001-10-18 09:35:00	AAPL	Stock	0.3091	0.3125	0.3089	0.3118	17858400.0
2001-10-18 09:40:00	AAPL	Stock	0.3116	0.3189	0.3116	0.3182	11373600.0
2001-10-18 09:45:00	AAPL	Stock	0.3185	0.3214	0.3179	0.3214	16615200.0
2001-10-18 09:50:00	AAPL	Stock	0.3207	0.3252	0.3198	0.3244	16055200.0
2001-10-18 09:55:00	AAPL	Stock	0.3239	0.325	0.3189	0.3189	12510400.0
2001-10-18 10:00:00	AAPL	Stock	0.3189	0.3232	0.3159	0.3198	10953600.0
2001-10-18 10:05:00	AAPL	Stock	0.3196	0.3223	0.3196	0.3214	13781600.0
2001-10-18 10:10:00	AAPL	Stock	0.3214	0.3234	0.3214	0.3223	8915200.0
2001-10-18 10:15:00	AAPL	Stock	0.3225	0.325	0.3225	0.3246	24113600.0
2001-10-18 10:20:00	AAPL	Stock	0.3246	0.3255	0.3232	0.325	16592800.0
2001-10-18 10:25:00	AAPL	Stock	0.325	0.3252	0.3211	0.3214	10169600.0
2001-10-18 10:30:00	AAPL	Stock	0.3214	0.3223	0.3207	0.3223	7257600.0
2001-10-18 10:35:00	AAPL	Stock	0.3221	0.3223	0.3211	0.3218	4547200.0
2001-10-18 10:40:00	AAPL	Stock	0.3218	0.3218	0.32	0.32	10040800.0
2001-10-18 10:45:00	AAPL	Stock	0.32	0.3205	0.3173	0.3179	9738400.0
2001-10-18 10:50:00	AAPL	Stock	0.3179	0.3202	0.3173	0.3173	7072800.0
2001-10-18 10:55:00	AAPL	Stock	0.3173	0.3218	0.3173	0.3209	2094400.0
2001-10-18 11:00:00	AAPL	Stock	0.3213	0.3241	0.3211	0.3236	6092800.0
2001-10-18 11:05:00	AAPL	Stock	0.3232	0.3255	0.3223	0.3223	6423200.0
2001-10-18 11:10:00	AAPL	Stock	0.3227	0.3238	0.3209	0.3235	4860800.0
2001-10-18 11:15:00	AAPL	Stock	0.3236	0.3236	0.3221	0.3232	2805600.0
2001-10-18 11:20:00	AAPL	Stock	0.323	0.3234	0.322	0.322	9116800.0
2001-10-18 11:25:00	AAPL	Stock	0.322	0.323	0.3214	0.3214	6322400.0
2001-10-18 11:30:00	AAPL	Stock	0.3214	0.3221	0.3205	0.3221	4664800.0
2001-10-18 11:35:00	AAPL	Stock	0.3218	0.3225	0.3214	0.3223	4228000.0
2001-10-18 11:40:00	AAPL	Stock	0.3223	0.3225	0.3214	0.322	12264000.0
2001-10-18 11:45:00	AAPL	Stock	0.3223	0.3223	0.3209	0.3213	31382400.0
2001-10-18 11:50:00	AAPL	Stock	0.3214	0.322	0.3201	0.3204	6977600.0
2001-10-18 11:55:00	AAPL	Stock	0.3214	0.322	0.3196	0.3211	11827200.0
2001-10-18 12:00:00	AAPL	Stock	0.3209	0.3214	0.3196	0.3205	9861600.0
2001-10-18 12:05:00	AAPL	Stock	0.3205	0.3209	0.32	0.3204	2475200.0
2001-10-18 12:10:00	AAPL	Stock	0.3204	0.3213	0.3204	0.3213	6820800.0
2001-10-18 12:15:00	AAPL	Stock	0.3213	0.3218	0.3207	0.3207	1327200.0
2001-10-18 12:20:00	AAPL	Stock	0.3216	0.3218	0.3207	0.3213	2492000.0

> showing 50 of 105,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time