PREVIEW / stock_5min / 2001-10-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-19.parquet
  size:    1.6 MB
  rows:    107,448
  symbols: 1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-19 08:15:00	AAPL	Stock	0.3204	0.3204	0.3204	0.3204	84000.0
2001-10-19 08:25:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	112000.0
2001-10-19 08:30:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	33600.0
2001-10-19 08:55:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	28000.0
2001-10-19 09:15:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	28000.0
2001-10-19 09:20:00	AAPL	Stock	0.3205	0.3205	0.3198	0.3202	72800.0
2001-10-19 09:25:00	AAPL	Stock	0.32	0.3202	0.32	0.3202	308000.0
2001-10-19 09:30:00	AAPL	Stock	0.3204	0.3252	0.3196	0.3252	9475200.0
2001-10-19 09:35:00	AAPL	Stock	0.3245	0.3246	0.3214	0.3221	3124800.0
2001-10-19 09:40:00	AAPL	Stock	0.3218	0.3229	0.3205	0.3227	3483200.0
2001-10-19 09:45:00	AAPL	Stock	0.3225	0.3234	0.3218	0.3223	3393600.0
2001-10-19 09:50:00	AAPL	Stock	0.3223	0.323	0.3207	0.3214	3231200.0
2001-10-19 09:55:00	AAPL	Stock	0.3211	0.322	0.3202	0.3214	1528800.0
2001-10-19 10:00:00	AAPL	Stock	0.3214	0.3216	0.3196	0.3202	1848000.0
2001-10-19 10:05:00	AAPL	Stock	0.3204	0.322	0.3202	0.3214	1965600.0
2001-10-19 10:10:00	AAPL	Stock	0.3218	0.3221	0.3214	0.3218	3276000.0
2001-10-19 10:15:00	AAPL	Stock	0.3218	0.3223	0.3216	0.322	2385600.0
2001-10-19 10:20:00	AAPL	Stock	0.3221	0.3221	0.3218	0.322	1388800.0
2001-10-19 10:25:00	AAPL	Stock	0.322	0.3229	0.3218	0.3223	1943200.0
2001-10-19 10:30:00	AAPL	Stock	0.3223	0.3223	0.3214	0.3218	2200800.0
2001-10-19 10:35:00	AAPL	Stock	0.3223	0.3227	0.3219	0.3221	2508800.0
2001-10-19 10:40:00	AAPL	Stock	0.3223	0.3225	0.3213	0.3218	1428000.0
2001-10-19 10:45:00	AAPL	Stock	0.322	0.3227	0.322	0.3223	515200.0
2001-10-19 10:50:00	AAPL	Stock	0.3222	0.3225	0.3216	0.3216	1534400.0
2001-10-19 10:55:00	AAPL	Stock	0.3214	0.3221	0.3213	0.3218	3796800.0
2001-10-19 11:00:00	AAPL	Stock	0.3218	0.3218	0.3207	0.3214	2038400.0
2001-10-19 11:05:00	AAPL	Stock	0.3213	0.3216	0.3211	0.3211	1506400.0
2001-10-19 11:10:00	AAPL	Stock	0.3211	0.3213	0.3211	0.3213	1148000.0
2001-10-19 11:15:00	AAPL	Stock	0.3213	0.3214	0.3211	0.3213	6552000.0
2001-10-19 11:20:00	AAPL	Stock	0.3211	0.3213	0.3209	0.3209	330400.0
2001-10-19 11:25:00	AAPL	Stock	0.3209	0.3216	0.3204	0.3216	4222400.0
2001-10-19 11:30:00	AAPL	Stock	0.3214	0.3214	0.3204	0.3205	3231200.0
2001-10-19 11:35:00	AAPL	Stock	0.3205	0.3209	0.3202	0.3207	364000.0
2001-10-19 11:40:00	AAPL	Stock	0.3207	0.3211	0.3205	0.3206	1461600.0
2001-10-19 11:45:00	AAPL	Stock	0.3205	0.3205	0.3193	0.3193	2156000.0
2001-10-19 11:50:00	AAPL	Stock	0.3195	0.3205	0.3194	0.3204	856800.0
2001-10-19 11:55:00	AAPL	Stock	0.3205	0.3213	0.3205	0.3207	397600.0
2001-10-19 12:00:00	AAPL	Stock	0.3209	0.3213	0.3207	0.3213	627200.0
2001-10-19 12:05:00	AAPL	Stock	0.3213	0.3216	0.3211	0.3211	380800.0
2001-10-19 12:10:00	AAPL	Stock	0.3211	0.3213	0.3211	0.3211	268800.0
2001-10-19 12:15:00	AAPL	Stock	0.3211	0.3217	0.3209	0.3211	481600.0
2001-10-19 12:20:00	AAPL	Stock	0.3207	0.3214	0.3202	0.3214	1848000.0
2001-10-19 12:25:00	AAPL	Stock	0.3212	0.3214	0.3211	0.3211	610400.0
2001-10-19 12:30:00	AAPL	Stock	0.3211	0.3214	0.3202	0.3204	3242400.0
2001-10-19 12:35:00	AAPL	Stock	0.3205	0.3209	0.3198	0.3198	845600.0
2001-10-19 12:40:00	AAPL	Stock	0.3202	0.3202	0.3198	0.3198	128800.0
2001-10-19 12:45:00	AAPL	Stock	0.32	0.3205	0.32	0.32	1120000.0
2001-10-19 12:50:00	AAPL	Stock	0.3198	0.32	0.3198	0.3198	655200.0
2001-10-19 12:55:00	AAPL	Stock	0.3198	0.3202	0.3198	0.32	1293600.0
2001-10-19 13:00:00	AAPL	Stock	0.3198	0.3205	0.3198	0.32	487200.0

> showing 50 of 107,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time