PREVIEW / stock_5min / 2001-10-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-22.parquet
  size:    1.6 MB
  rows:    107,781
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-22 09:25:00	AAPL	Stock	0.325	0.3252	0.325	0.3252	78400.0
2001-10-22 09:30:00	AAPL	Stock	0.3252	0.3255	0.323	0.3245	5118400.0
2001-10-22 09:35:00	AAPL	Stock	0.3243	0.3277	0.3234	0.3277	3511200.0
2001-10-22 09:40:00	AAPL	Stock	0.3277	0.3295	0.3266	0.3282	6227200.0
2001-10-22 09:45:00	AAPL	Stock	0.3282	0.3289	0.327	0.3286	6227200.0
2001-10-22 09:50:00	AAPL	Stock	0.3286	0.3304	0.3271	0.3279	7050400.0
2001-10-22 09:55:00	AAPL	Stock	0.3277	0.3304	0.3271	0.3288	2240000.0
2001-10-22 10:00:00	AAPL	Stock	0.3287	0.33	0.3275	0.3279	2973600.0
2001-10-22 10:05:00	AAPL	Stock	0.328	0.3291	0.328	0.3289	8204000.0
2001-10-22 10:10:00	AAPL	Stock	0.3289	0.3298	0.3288	0.3289	1304800.0
2001-10-22 10:15:00	AAPL	Stock	0.3289	0.3295	0.3271	0.3288	2301600.0
2001-10-22 10:20:00	AAPL	Stock	0.3288	0.3295	0.3282	0.3284	2094400.0
2001-10-22 10:25:00	AAPL	Stock	0.3284	0.3296	0.3284	0.3294	1954400.0
2001-10-22 10:30:00	AAPL	Stock	0.3296	0.332	0.3295	0.3305	4211200.0
2001-10-22 10:35:00	AAPL	Stock	0.3304	0.3321	0.3295	0.3321	3992800.0
2001-10-22 10:40:00	AAPL	Stock	0.3321	0.3341	0.3304	0.3311	3113600.0
2001-10-22 10:45:00	AAPL	Stock	0.3311	0.332	0.3302	0.3309	1484000.0
2001-10-22 10:50:00	AAPL	Stock	0.3314	0.3318	0.3304	0.3311	1657600.0
2001-10-22 10:55:00	AAPL	Stock	0.3311	0.3318	0.3304	0.3309	767200.0
2001-10-22 11:00:00	AAPL	Stock	0.3313	0.3334	0.3312	0.3314	1612800.0
2001-10-22 11:05:00	AAPL	Stock	0.3318	0.3334	0.3318	0.3332	1181600.0
2001-10-22 11:10:00	AAPL	Stock	0.3332	0.3334	0.332	0.332	470400.0
2001-10-22 11:15:00	AAPL	Stock	0.3323	0.3323	0.3313	0.3313	2200800.0
2001-10-22 11:20:00	AAPL	Stock	0.3313	0.3321	0.3304	0.3313	3203200.0
2001-10-22 11:25:00	AAPL	Stock	0.3314	0.332	0.3313	0.3316	963200.0
2001-10-22 11:30:00	AAPL	Stock	0.3316	0.3323	0.3314	0.3321	2083200.0
2001-10-22 11:35:00	AAPL	Stock	0.3318	0.3321	0.3314	0.3321	1226400.0
2001-10-22 11:40:00	AAPL	Stock	0.3321	0.3321	0.3314	0.3314	1282400.0
2001-10-22 11:45:00	AAPL	Stock	0.3314	0.3316	0.3314	0.3314	179200.0
2001-10-22 11:50:00	AAPL	Stock	0.3314	0.332	0.3314	0.332	744800.0
2001-10-22 11:55:00	AAPL	Stock	0.332	0.3329	0.3316	0.3327	1484000.0
2001-10-22 12:00:00	AAPL	Stock	0.3327	0.3327	0.3314	0.3314	1114400.0
2001-10-22 12:05:00	AAPL	Stock	0.3314	0.3323	0.3313	0.3316	5292000.0
2001-10-22 12:10:00	AAPL	Stock	0.3318	0.333	0.3318	0.3325	1500800.0
2001-10-22 12:15:00	AAPL	Stock	0.3325	0.3329	0.3323	0.3327	476000.0
2001-10-22 12:20:00	AAPL	Stock	0.333	0.3338	0.3316	0.3332	88888800.0
2001-10-22 12:25:00	AAPL	Stock	0.333	0.3332	0.3325	0.3327	2240000.0
2001-10-22 12:30:00	AAPL	Stock	0.3327	0.3327	0.3325	0.3325	778400.0
2001-10-22 12:35:00	AAPL	Stock	0.3323	0.3325	0.3316	0.332	2251200.0
2001-10-22 12:40:00	AAPL	Stock	0.332	0.3321	0.3309	0.3309	1489600.0
2001-10-22 12:45:00	AAPL	Stock	0.3307	0.3318	0.3304	0.3304	8439200.0
2001-10-22 12:50:00	AAPL	Stock	0.3304	0.3304	0.3296	0.3298	2531200.0
2001-10-22 12:55:00	AAPL	Stock	0.3295	0.3305	0.3291	0.3304	5051200.0
2001-10-22 13:00:00	AAPL	Stock	0.3304	0.3307	0.33	0.3302	352800.0
2001-10-22 13:05:00	AAPL	Stock	0.3307	0.3309	0.3302	0.3305	308000.0
2001-10-22 13:10:00	AAPL	Stock	0.3305	0.3307	0.3298	0.3298	252000.0
2001-10-22 13:15:00	AAPL	Stock	0.3296	0.3309	0.3293	0.3309	1260000.0
2001-10-22 13:20:00	AAPL	Stock	0.3304	0.3309	0.3304	0.3309	481600.0
2001-10-22 13:25:00	AAPL	Stock	0.3307	0.3309	0.3304	0.3304	599200.0
2001-10-22 13:30:00	AAPL	Stock	0.3309	0.3309	0.3289	0.3291	2441600.0

> showing 50 of 107,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time