PREVIEW / stock_5min / 2001-10-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-23.parquet
  size:    1.6 MB
  rows:    108,552
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-23 08:10:00	AAPL	Stock	0.3398	0.3398	0.3398	0.3398	16800.0
2001-10-23 08:30:00	AAPL	Stock	0.3423	0.3423	0.3423	0.3423	28000.0
2001-10-23 08:35:00	AAPL	Stock	0.3423	0.3423	0.3423	0.3423	28000.0
2001-10-23 08:45:00	AAPL	Stock	0.3411	0.3418	0.3411	0.3418	89600.0
2001-10-23 08:50:00	AAPL	Stock	0.3423	0.3427	0.3411	0.3411	117600.0
2001-10-23 08:55:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	22400.0
2001-10-23 09:00:00	AAPL	Stock	0.3413	0.3413	0.3413	0.3413	151200.0
2001-10-23 09:10:00	AAPL	Stock	0.3413	0.3413	0.3413	0.3413	117600.0
2001-10-23 09:15:00	AAPL	Stock	0.342	0.342	0.342	0.342	5600.0
2001-10-23 09:20:00	AAPL	Stock	0.3421	0.3421	0.3414	0.3414	470400.0
2001-10-23 09:25:00	AAPL	Stock	0.3413	0.3414	0.3413	0.3414	705600.0
2001-10-23 09:30:00	AAPL	Stock	0.3414	0.342	0.3393	0.3393	5297600.0
2001-10-23 09:35:00	AAPL	Stock	0.3393	0.3405	0.3354	0.3377	5583200.0
2001-10-23 09:40:00	AAPL	Stock	0.3377	0.3384	0.3357	0.3362	9284800.0
2001-10-23 09:45:00	AAPL	Stock	0.3363	0.3389	0.3361	0.3389	6395200.0
2001-10-23 09:50:00	AAPL	Stock	0.3391	0.3393	0.3366	0.3366	2212000.0
2001-10-23 09:55:00	AAPL	Stock	0.3371	0.3389	0.3364	0.3384	1780800.0
2001-10-23 10:00:00	AAPL	Stock	0.3386	0.34	0.3384	0.34	2772000.0
2001-10-23 10:05:00	AAPL	Stock	0.34	0.3416	0.3393	0.3414	13193600.0
2001-10-23 10:10:00	AAPL	Stock	0.3407	0.3421	0.3405	0.3414	8092000.0
2001-10-23 10:15:00	AAPL	Stock	0.3413	0.3429	0.3411	0.3423	11748800.0
2001-10-23 10:20:00	AAPL	Stock	0.3425	0.343	0.342	0.3427	6725600.0
2001-10-23 10:25:00	AAPL	Stock	0.3427	0.3434	0.3423	0.3429	3841600.0
2001-10-23 10:30:00	AAPL	Stock	0.3425	0.343	0.342	0.3421	11060000.0
2001-10-23 10:35:00	AAPL	Stock	0.3421	0.3429	0.342	0.3429	2038400.0
2001-10-23 10:40:00	AAPL	Stock	0.3429	0.3461	0.3429	0.3455	12079200.0
2001-10-23 10:45:00	AAPL	Stock	0.3455	0.3464	0.3448	0.3463	15293600.0
2001-10-23 10:50:00	AAPL	Stock	0.3463	0.3464	0.3429	0.3438	13820800.0
2001-10-23 10:55:00	AAPL	Stock	0.3438	0.3457	0.3438	0.3448	6708800.0
2001-10-23 11:00:00	AAPL	Stock	0.345	0.3455	0.3448	0.3448	1640800.0
2001-10-23 11:05:00	AAPL	Stock	0.3448	0.3463	0.3448	0.3457	4905600.0
2001-10-23 11:10:00	AAPL	Stock	0.3455	0.3459	0.3452	0.3454	840000.0
2001-10-23 11:15:00	AAPL	Stock	0.3454	0.3463	0.3454	0.3454	3561600.0
2001-10-23 11:20:00	AAPL	Stock	0.3454	0.3457	0.3452	0.3455	1960000.0
2001-10-23 11:25:00	AAPL	Stock	0.3455	0.3464	0.3454	0.3464	3645600.0
2001-10-23 11:30:00	AAPL	Stock	0.3463	0.3464	0.3436	0.3436	1831200.0
2001-10-23 11:35:00	AAPL	Stock	0.344	0.3448	0.3425	0.3445	3337600.0
2001-10-23 11:40:00	AAPL	Stock	0.3445	0.3446	0.3427	0.3429	2094400.0
2001-10-23 11:45:00	AAPL	Stock	0.3429	0.3432	0.3427	0.3427	2900800.0
2001-10-23 11:50:00	AAPL	Stock	0.3429	0.3429	0.3393	0.3393	3864000.0
2001-10-23 11:55:00	AAPL	Stock	0.3395	0.3395	0.3345	0.3354	11496800.0
2001-10-23 12:00:00	AAPL	Stock	0.3357	0.3363	0.3345	0.3354	3281600.0
2001-10-23 12:05:00	AAPL	Stock	0.3354	0.3371	0.335	0.335	6977600.0
2001-10-23 12:10:00	AAPL	Stock	0.335	0.3363	0.3345	0.3363	1909600.0
2001-10-23 12:15:00	AAPL	Stock	0.3363	0.3388	0.3363	0.338	10892000.0
2001-10-23 12:20:00	AAPL	Stock	0.338	0.3384	0.3377	0.338	2111200.0
2001-10-23 12:25:00	AAPL	Stock	0.338	0.3398	0.3378	0.3384	3858400.0
2001-10-23 12:30:00	AAPL	Stock	0.3388	0.3396	0.3357	0.3368	6356000.0
2001-10-23 12:35:00	AAPL	Stock	0.3364	0.3366	0.3361	0.3363	2396800.0
2001-10-23 12:40:00	AAPL	Stock	0.3366	0.3368	0.3355	0.3366	2492000.0

> showing 50 of 108,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time