PREVIEW / stock_5min / 2001-10-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-24.parquet
  size:    1.5 MB
  rows:    105,039
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 08:00:00	AAPL	Stock	0.3246	0.3246	0.3241	0.3241	610400.0
2001-10-24 08:05:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	16800.0
2001-10-24 08:15:00	AAPL	Stock	0.3239	0.3239	0.3239	0.3239	128800.0
2001-10-24 08:35:00	AAPL	Stock	0.325	0.325	0.325	0.325	84000.0
2001-10-24 09:00:00	AAPL	Stock	0.3252	0.3252	0.3252	0.3252	28000.0
2001-10-24 09:05:00	AAPL	Stock	0.325	0.3252	0.325	0.3252	72800.0
2001-10-24 09:10:00	AAPL	Stock	0.325	0.3252	0.325	0.3252	11200.0
2001-10-24 09:20:00	AAPL	Stock	0.3245	0.3245	0.3241	0.3241	123200.0
2001-10-24 09:25:00	AAPL	Stock	0.3246	0.3246	0.3225	0.3232	134400.0
2001-10-24 09:30:00	AAPL	Stock	0.3225	0.3227	0.317	0.3193	12835200.0
2001-10-24 09:35:00	AAPL	Stock	0.3195	0.3227	0.3182	0.3193	8080800.0
2001-10-24 09:40:00	AAPL	Stock	0.3182	0.3214	0.3182	0.3207	7672000.0
2001-10-24 09:45:00	AAPL	Stock	0.32	0.3229	0.32	0.3211	4984000.0
2001-10-24 09:50:00	AAPL	Stock	0.3211	0.3216	0.3193	0.3193	5174400.0
2001-10-24 09:55:00	AAPL	Stock	0.3195	0.3232	0.3193	0.3223	7246400.0
2001-10-24 10:00:00	AAPL	Stock	0.3221	0.3268	0.322	0.3255	11429600.0
2001-10-24 10:05:00	AAPL	Stock	0.3256	0.327	0.3252	0.3259	4457600.0
2001-10-24 10:10:00	AAPL	Stock	0.3259	0.3266	0.3225	0.3254	6955200.0
2001-10-24 10:15:00	AAPL	Stock	0.3254	0.3282	0.323	0.323	19863200.0
2001-10-24 10:20:00	AAPL	Stock	0.323	0.3278	0.323	0.3275	5045600.0
2001-10-24 10:25:00	AAPL	Stock	0.3271	0.3321	0.3271	0.3318	8036000.0
2001-10-24 10:30:00	AAPL	Stock	0.3321	0.3334	0.3293	0.333	5493600.0
2001-10-24 10:35:00	AAPL	Stock	0.3329	0.3341	0.3313	0.3313	4424000.0
2001-10-24 10:40:00	AAPL	Stock	0.3311	0.3368	0.3309	0.3368	8187200.0
2001-10-24 10:45:00	AAPL	Stock	0.3366	0.3368	0.3339	0.3346	9480800.0
2001-10-24 10:50:00	AAPL	Stock	0.335	0.3352	0.3338	0.3341	3841600.0
2001-10-24 10:55:00	AAPL	Stock	0.3339	0.3352	0.3325	0.3325	7980000.0
2001-10-24 11:00:00	AAPL	Stock	0.3323	0.3345	0.3321	0.3325	3208800.0
2001-10-24 11:05:00	AAPL	Stock	0.3327	0.3354	0.332	0.3348	3808000.0
2001-10-24 11:10:00	AAPL	Stock	0.3345	0.3359	0.3329	0.3341	4558400.0
2001-10-24 11:15:00	AAPL	Stock	0.334	0.3345	0.332	0.332	1965600.0
2001-10-24 11:20:00	AAPL	Stock	0.3323	0.3345	0.3321	0.3338	2245600.0
2001-10-24 11:25:00	AAPL	Stock	0.3338	0.3346	0.333	0.333	3315200.0
2001-10-24 11:30:00	AAPL	Stock	0.3329	0.3329	0.3307	0.3309	3074400.0
2001-10-24 11:35:00	AAPL	Stock	0.3311	0.3339	0.3309	0.3339	1394400.0
2001-10-24 11:40:00	AAPL	Stock	0.3341	0.3346	0.3334	0.3344	1030400.0
2001-10-24 11:45:00	AAPL	Stock	0.3345	0.3366	0.3339	0.3357	4351200.0
2001-10-24 11:50:00	AAPL	Stock	0.3355	0.3355	0.3343	0.3348	1192800.0
2001-10-24 11:55:00	AAPL	Stock	0.3354	0.337	0.335	0.3363	2520000.0
2001-10-24 12:00:00	AAPL	Stock	0.3363	0.3384	0.3354	0.3375	3136000.0
2001-10-24 12:05:00	AAPL	Stock	0.337	0.3379	0.3359	0.337	1036000.0
2001-10-24 12:10:00	AAPL	Stock	0.337	0.3377	0.3361	0.3375	1114400.0
2001-10-24 12:15:00	AAPL	Stock	0.3373	0.3404	0.3373	0.3393	6367200.0
2001-10-24 12:20:00	AAPL	Stock	0.3393	0.3393	0.3366	0.3366	1948800.0
2001-10-24 12:25:00	AAPL	Stock	0.3366	0.3377	0.3355	0.337	1495200.0
2001-10-24 12:30:00	AAPL	Stock	0.3373	0.3377	0.337	0.337	442400.0
2001-10-24 12:35:00	AAPL	Stock	0.3366	0.3379	0.3361	0.3373	1036000.0
2001-10-24 12:40:00	AAPL	Stock	0.3375	0.3382	0.3355	0.3359	1808800.0
2001-10-24 12:45:00	AAPL	Stock	0.3361	0.3388	0.3355	0.3388	1237600.0
2001-10-24 12:50:00	AAPL	Stock	0.3382	0.3384	0.3355	0.338	4905600.0

> showing 50 of 105,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time