PREVIEW / stock_5min / 2001-10-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-25.parquet
  size:    1.6 MB
  rows:    113,137
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-25 08:00:00	AAPL	Stock	0.3383	0.3383	0.3375	0.3375	235200.0
2001-10-25 08:30:00	AAPL	Stock	0.3313	0.333	0.3313	0.333	61600.0
2001-10-25 08:40:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	28000.0
2001-10-25 08:45:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	106400.0
2001-10-25 08:50:00	AAPL	Stock	0.3293	0.3293	0.3293	0.3293	56000.0
2001-10-25 08:55:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	28000.0
2001-10-25 09:00:00	AAPL	Stock	0.3286	0.3286	0.3277	0.3277	56000.0
2001-10-25 09:05:00	AAPL	Stock	0.3277	0.3286	0.3277	0.3286	207200.0
2001-10-25 09:10:00	AAPL	Stock	0.3286	0.3286	0.3286	0.3286	16800.0
2001-10-25 09:15:00	AAPL	Stock	0.3295	0.3295	0.3295	0.3295	56000.0
2001-10-25 09:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-10-25 09:25:00	AAPL	Stock	0.3304	0.3304	0.3293	0.3295	728000.0
2001-10-25 09:30:00	AAPL	Stock	0.3293	0.3296	0.3254	0.3268	10953600.0
2001-10-25 09:35:00	AAPL	Stock	0.3268	0.3298	0.3268	0.3286	4720800.0
2001-10-25 09:40:00	AAPL	Stock	0.3286	0.3313	0.328	0.3309	3651200.0
2001-10-25 09:45:00	AAPL	Stock	0.3306	0.332	0.3286	0.33	3886400.0
2001-10-25 09:50:00	AAPL	Stock	0.3304	0.3309	0.3277	0.3286	3158400.0
2001-10-25 09:55:00	AAPL	Stock	0.3297	0.33	0.3279	0.3294	1556800.0
2001-10-25 10:00:00	AAPL	Stock	0.3291	0.3293	0.3254	0.3257	10539200.0
2001-10-25 10:05:00	AAPL	Stock	0.3254	0.3271	0.3243	0.3262	4032000.0
2001-10-25 10:10:00	AAPL	Stock	0.3259	0.3268	0.3255	0.3268	3970400.0
2001-10-25 10:15:00	AAPL	Stock	0.3266	0.3295	0.3266	0.3295	2973600.0
2001-10-25 10:20:00	AAPL	Stock	0.3295	0.3295	0.3266	0.3266	3533600.0
2001-10-25 10:25:00	AAPL	Stock	0.3271	0.3282	0.3268	0.3271	1685600.0
2001-10-25 10:30:00	AAPL	Stock	0.327	0.3271	0.3257	0.3268	3259200.0
2001-10-25 10:35:00	AAPL	Stock	0.3268	0.3282	0.3266	0.3282	1926400.0
2001-10-25 10:40:00	AAPL	Stock	0.3282	0.3304	0.3282	0.3296	5622400.0
2001-10-25 10:45:00	AAPL	Stock	0.3293	0.3293	0.3264	0.3268	2335200.0
2001-10-25 10:50:00	AAPL	Stock	0.3271	0.3282	0.3271	0.3279	2856000.0
2001-10-25 10:55:00	AAPL	Stock	0.3275	0.33	0.3275	0.328	7347200.0
2001-10-25 11:00:00	AAPL	Stock	0.3279	0.3293	0.3275	0.3277	1534400.0
2001-10-25 11:05:00	AAPL	Stock	0.3275	0.3277	0.3268	0.327	2632000.0
2001-10-25 11:10:00	AAPL	Stock	0.327	0.3279	0.3252	0.3268	985600.0
2001-10-25 11:15:00	AAPL	Stock	0.3266	0.328	0.3266	0.3277	1355200.0
2001-10-25 11:20:00	AAPL	Stock	0.3277	0.3311	0.3277	0.33	2184000.0
2001-10-25 11:25:00	AAPL	Stock	0.3302	0.3302	0.3286	0.3286	431200.0
2001-10-25 11:30:00	AAPL	Stock	0.3286	0.3325	0.3286	0.3325	1803200.0
2001-10-25 11:35:00	AAPL	Stock	0.3323	0.3323	0.3298	0.3306	672000.0
2001-10-25 11:40:00	AAPL	Stock	0.3307	0.3307	0.3286	0.3289	873600.0
2001-10-25 11:45:00	AAPL	Stock	0.3295	0.3304	0.3295	0.3304	672000.0
2001-10-25 11:50:00	AAPL	Stock	0.3302	0.3302	0.3286	0.3286	1730400.0
2001-10-25 11:55:00	AAPL	Stock	0.3284	0.3293	0.3281	0.3293	946400.0
2001-10-25 12:00:00	AAPL	Stock	0.3291	0.3305	0.3288	0.33	476000.0
2001-10-25 12:05:00	AAPL	Stock	0.3298	0.3321	0.3298	0.3313	1114400.0
2001-10-25 12:10:00	AAPL	Stock	0.3314	0.3343	0.3314	0.3343	1803200.0
2001-10-25 12:15:00	AAPL	Stock	0.3345	0.3348	0.333	0.333	1484000.0
2001-10-25 12:20:00	AAPL	Stock	0.3331	0.3332	0.3313	0.3314	924000.0
2001-10-25 12:25:00	AAPL	Stock	0.3313	0.3313	0.3286	0.3289	1428000.0
2001-10-25 12:30:00	AAPL	Stock	0.3289	0.3311	0.3289	0.3311	2408000.0
2001-10-25 12:35:00	AAPL	Stock	0.3313	0.3339	0.3312	0.3332	1506400.0

> showing 50 of 113,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time