PREVIEW / stock_5min / 2001-10-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-26.parquet
  size:    1.6 MB
  rows:    113,449
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:25:00	AAPL	Stock	0.3375	0.3375	0.3364	0.3364	134400.0
2001-10-26 09:30:00	AAPL	Stock	0.3368	0.3402	0.3361	0.338	4603200.0
2001-10-26 09:35:00	AAPL	Stock	0.3384	0.3409	0.3382	0.3391	4160800.0
2001-10-26 09:40:00	AAPL	Stock	0.3382	0.3414	0.3382	0.3405	5320000.0
2001-10-26 09:45:00	AAPL	Stock	0.3405	0.342	0.3404	0.3407	5353600.0
2001-10-26 09:50:00	AAPL	Stock	0.3404	0.3409	0.3359	0.3377	6563200.0
2001-10-26 09:55:00	AAPL	Stock	0.3377	0.3395	0.3371	0.3388	3774400.0
2001-10-26 10:00:00	AAPL	Stock	0.3386	0.3411	0.3382	0.3389	4071200.0
2001-10-26 10:05:00	AAPL	Stock	0.3386	0.3393	0.3384	0.3393	2872800.0
2001-10-26 10:10:00	AAPL	Stock	0.3393	0.3411	0.3393	0.3404	5639200.0
2001-10-26 10:15:00	AAPL	Stock	0.3402	0.3402	0.3386	0.3389	3035200.0
2001-10-26 10:20:00	AAPL	Stock	0.3386	0.3405	0.3386	0.3405	5107200.0
2001-10-26 10:25:00	AAPL	Stock	0.3402	0.3409	0.3379	0.3379	3343200.0
2001-10-26 10:30:00	AAPL	Stock	0.3386	0.3393	0.3377	0.3379	1204000.0
2001-10-26 10:35:00	AAPL	Stock	0.338	0.3386	0.3375	0.3375	1276800.0
2001-10-26 10:40:00	AAPL	Stock	0.3375	0.338	0.3348	0.3357	2307200.0
2001-10-26 10:45:00	AAPL	Stock	0.3357	0.3357	0.3338	0.3348	1590400.0
2001-10-26 10:50:00	AAPL	Stock	0.3355	0.3361	0.3348	0.3354	1142400.0
2001-10-26 10:55:00	AAPL	Stock	0.3352	0.3371	0.3352	0.337	10113600.0
2001-10-26 11:00:00	AAPL	Stock	0.3368	0.3388	0.3366	0.3386	8668800.0
2001-10-26 11:05:00	AAPL	Stock	0.3384	0.3398	0.3379	0.3379	2581600.0
2001-10-26 11:10:00	AAPL	Stock	0.3379	0.3389	0.3377	0.3382	296800.0
2001-10-26 11:15:00	AAPL	Stock	0.3388	0.34	0.3379	0.3391	649600.0
2001-10-26 11:20:00	AAPL	Stock	0.3393	0.3393	0.338	0.3382	2066400.0
2001-10-26 11:25:00	AAPL	Stock	0.3377	0.3393	0.3377	0.3393	3018400.0
2001-10-26 11:30:00	AAPL	Stock	0.3386	0.3389	0.3379	0.3386	1512000.0
2001-10-26 11:35:00	AAPL	Stock	0.3386	0.3386	0.3384	0.3386	1394400.0
2001-10-26 11:40:00	AAPL	Stock	0.3384	0.3384	0.3379	0.3382	235200.0
2001-10-26 11:45:00	AAPL	Stock	0.3379	0.3379	0.3366	0.3368	3438400.0
2001-10-26 11:50:00	AAPL	Stock	0.3366	0.3373	0.3359	0.3373	1780800.0
2001-10-26 11:55:00	AAPL	Stock	0.3375	0.3388	0.3375	0.3388	1355200.0
2001-10-26 12:00:00	AAPL	Stock	0.3386	0.3393	0.3382	0.3384	677600.0
2001-10-26 12:05:00	AAPL	Stock	0.3384	0.3393	0.3382	0.3391	308000.0
2001-10-26 12:10:00	AAPL	Stock	0.3384	0.3389	0.3382	0.3384	448000.0
2001-10-26 12:15:00	AAPL	Stock	0.3386	0.3391	0.3386	0.3388	4737600.0
2001-10-26 12:20:00	AAPL	Stock	0.3388	0.3398	0.3386	0.3391	5936000.0
2001-10-26 12:25:00	AAPL	Stock	0.3389	0.3395	0.3388	0.3389	1131200.0
2001-10-26 12:30:00	AAPL	Stock	0.3389	0.3395	0.3388	0.3393	896000.0
2001-10-26 12:35:00	AAPL	Stock	0.3389	0.3398	0.3389	0.3398	644000.0
2001-10-26 12:40:00	AAPL	Stock	0.3398	0.3402	0.3393	0.3393	3124800.0
2001-10-26 12:45:00	AAPL	Stock	0.3402	0.3407	0.34	0.3405	2548000.0
2001-10-26 12:50:00	AAPL	Stock	0.3404	0.3411	0.3404	0.3411	924000.0
2001-10-26 12:55:00	AAPL	Stock	0.3409	0.3411	0.3405	0.3407	565600.0
2001-10-26 13:00:00	AAPL	Stock	0.3409	0.3418	0.3409	0.3413	1204000.0
2001-10-26 13:05:00	AAPL	Stock	0.3413	0.3416	0.3404	0.3407	1568000.0
2001-10-26 13:10:00	AAPL	Stock	0.3409	0.342	0.3409	0.3418	2284800.0
2001-10-26 13:15:00	AAPL	Stock	0.342	0.3438	0.3411	0.342	7548800.0
2001-10-26 13:20:00	AAPL	Stock	0.342	0.342	0.3388	0.3409	1103200.0
2001-10-26 13:25:00	AAPL	Stock	0.3407	0.342	0.3405	0.3407	1965600.0
2001-10-26 13:30:00	AAPL	Stock	0.3407	0.3416	0.3405	0.3409	1220800.0

> showing 50 of 113,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time