PREVIEW / stock_5min / 2001-10-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-29.parquet
  size:    1.6 MB
  rows:    109,541
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 08:25:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	72800.0
2001-10-29 08:30:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	56000.0
2001-10-29 09:15:00	AAPL	Stock	0.3329	0.3329	0.3329	0.3329	168000.0
2001-10-29 09:20:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	5600.0
2001-10-29 09:30:00	AAPL	Stock	0.3316	0.3334	0.3304	0.3304	4754400.0
2001-10-29 09:35:00	AAPL	Stock	0.3304	0.3304	0.3241	0.3268	5868800.0
2001-10-29 09:40:00	AAPL	Stock	0.3268	0.3288	0.3259	0.327	4603200.0
2001-10-29 09:45:00	AAPL	Stock	0.327	0.3302	0.3268	0.33	5241600.0
2001-10-29 09:50:00	AAPL	Stock	0.3302	0.332	0.3289	0.3302	3018400.0
2001-10-29 09:55:00	AAPL	Stock	0.3291	0.33	0.3263	0.3282	3024000.0
2001-10-29 10:00:00	AAPL	Stock	0.3282	0.3282	0.3236	0.3273	5392800.0
2001-10-29 10:05:00	AAPL	Stock	0.3273	0.3273	0.3229	0.3254	5258400.0
2001-10-29 10:10:00	AAPL	Stock	0.3254	0.3261	0.3234	0.3261	2598400.0
2001-10-29 10:15:00	AAPL	Stock	0.3261	0.3261	0.3239	0.3255	3382400.0
2001-10-29 10:20:00	AAPL	Stock	0.3255	0.3277	0.3252	0.327	2363200.0
2001-10-29 10:25:00	AAPL	Stock	0.327	0.3279	0.3259	0.3268	1388800.0
2001-10-29 10:30:00	AAPL	Stock	0.3271	0.3293	0.3264	0.3291	1400000.0
2001-10-29 10:35:00	AAPL	Stock	0.3288	0.3295	0.3286	0.3295	957600.0
2001-10-29 10:40:00	AAPL	Stock	0.3295	0.3295	0.3261	0.3264	1652000.0
2001-10-29 10:45:00	AAPL	Stock	0.3261	0.3286	0.3255	0.3283	1584800.0
2001-10-29 10:50:00	AAPL	Stock	0.3287	0.3295	0.3282	0.3291	1870400.0
2001-10-29 10:55:00	AAPL	Stock	0.3289	0.33	0.3286	0.3298	1495200.0
2001-10-29 11:00:00	AAPL	Stock	0.33	0.33	0.3279	0.328	1528800.0
2001-10-29 11:05:00	AAPL	Stock	0.3279	0.3279	0.3255	0.3263	1366400.0
2001-10-29 11:10:00	AAPL	Stock	0.3259	0.3282	0.3255	0.3263	1288000.0
2001-10-29 11:15:00	AAPL	Stock	0.3263	0.3282	0.3263	0.3282	1041600.0
2001-10-29 11:20:00	AAPL	Stock	0.328	0.3282	0.3271	0.3282	565600.0
2001-10-29 11:25:00	AAPL	Stock	0.3282	0.3289	0.328	0.3282	728000.0
2001-10-29 11:30:00	AAPL	Stock	0.3286	0.3295	0.3284	0.3284	1444800.0
2001-10-29 11:35:00	AAPL	Stock	0.3289	0.3289	0.3271	0.3271	772800.0
2001-10-29 11:40:00	AAPL	Stock	0.3271	0.3282	0.3263	0.3273	1355200.0
2001-10-29 11:45:00	AAPL	Stock	0.3273	0.3286	0.3254	0.327	2716000.0
2001-10-29 11:50:00	AAPL	Stock	0.3279	0.3284	0.3263	0.3263	1596000.0
2001-10-29 11:55:00	AAPL	Stock	0.3263	0.3268	0.3259	0.3266	3432800.0
2001-10-29 12:00:00	AAPL	Stock	0.3263	0.3264	0.325	0.325	3707200.0
2001-10-29 12:05:00	AAPL	Stock	0.3255	0.3255	0.3239	0.3245	2749600.0
2001-10-29 12:10:00	AAPL	Stock	0.325	0.3271	0.325	0.327	772800.0
2001-10-29 12:15:00	AAPL	Stock	0.327	0.3275	0.3254	0.3259	1153600.0
2001-10-29 12:20:00	AAPL	Stock	0.3261	0.3263	0.3255	0.3261	420000.0
2001-10-29 12:25:00	AAPL	Stock	0.3261	0.3271	0.325	0.3254	4065600.0
2001-10-29 12:30:00	AAPL	Stock	0.3263	0.3268	0.3252	0.3252	1131200.0
2001-10-29 12:35:00	AAPL	Stock	0.3263	0.3263	0.3229	0.3232	1892800.0
2001-10-29 12:40:00	AAPL	Stock	0.3234	0.3246	0.3232	0.3246	1926400.0
2001-10-29 12:45:00	AAPL	Stock	0.3246	0.3254	0.3243	0.3246	571200.0
2001-10-29 12:50:00	AAPL	Stock	0.3248	0.3252	0.3241	0.3252	638400.0
2001-10-29 12:55:00	AAPL	Stock	0.3246	0.3255	0.3239	0.3243	1920800.0
2001-10-29 13:00:00	AAPL	Stock	0.3243	0.3252	0.3239	0.3252	632800.0
2001-10-29 13:05:00	AAPL	Stock	0.3254	0.3254	0.3241	0.3245	548800.0
2001-10-29 13:10:00	AAPL	Stock	0.3245	0.3245	0.3234	0.3243	1713600.0
2001-10-29 13:15:00	AAPL	Stock	0.3245	0.3245	0.3234	0.3243	890400.0

> showing 50 of 109,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time