PREVIEW / stock_5min / 2001-10-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-30.parquet
  size:    1.6 MB
  rows:    110,144
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-30 08:00:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	1752800.0
2001-10-30 08:30:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	95200.0
2001-10-30 08:40:00	AAPL	Stock	0.3125	0.3134	0.3125	0.3134	11200.0
2001-10-30 09:05:00	AAPL	Stock	0.3178	0.3178	0.3145	0.3145	22400.0
2001-10-30 09:10:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	28000.0
2001-10-30 09:25:00	AAPL	Stock	0.3109	0.3125	0.3089	0.31	968800.0
2001-10-30 09:30:00	AAPL	Stock	0.3104	0.3109	0.3073	0.3084	8220800.0
2001-10-30 09:35:00	AAPL	Stock	0.3089	0.3096	0.308	0.308	3382400.0
2001-10-30 09:40:00	AAPL	Stock	0.3079	0.3082	0.3052	0.3071	8405600.0
2001-10-30 09:45:00	AAPL	Stock	0.308	0.3089	0.3063	0.308	10444000.0
2001-10-30 09:50:00	AAPL	Stock	0.3091	0.3111	0.3088	0.3107	3925600.0
2001-10-30 09:55:00	AAPL	Stock	0.3107	0.3116	0.3098	0.3115	10841600.0
2001-10-30 10:00:00	AAPL	Stock	0.3114	0.3118	0.3098	0.3118	9016000.0
2001-10-30 10:05:00	AAPL	Stock	0.3118	0.3129	0.3107	0.3125	3124800.0
2001-10-30 10:10:00	AAPL	Stock	0.3125	0.3152	0.3125	0.315	6288800.0
2001-10-30 10:15:00	AAPL	Stock	0.3147	0.3164	0.3132	0.3138	3186400.0
2001-10-30 10:20:00	AAPL	Stock	0.3138	0.3145	0.3118	0.313	3528000.0
2001-10-30 10:25:00	AAPL	Stock	0.3134	0.3148	0.3127	0.3146	2346400.0
2001-10-30 10:30:00	AAPL	Stock	0.3146	0.3146	0.313	0.3138	3976000.0
2001-10-30 10:35:00	AAPL	Stock	0.3143	0.3148	0.3132	0.3143	5297600.0
2001-10-30 10:40:00	AAPL	Stock	0.3141	0.3148	0.313	0.3132	1607200.0
2001-10-30 10:45:00	AAPL	Stock	0.313	0.3154	0.3129	0.3152	9940000.0
2001-10-30 10:50:00	AAPL	Stock	0.3152	0.3155	0.3145	0.3152	2430400.0
2001-10-30 10:55:00	AAPL	Stock	0.3152	0.3195	0.3152	0.3189	2335200.0
2001-10-30 11:00:00	AAPL	Stock	0.3191	0.3213	0.3188	0.3198	3830400.0
2001-10-30 11:05:00	AAPL	Stock	0.3195	0.3202	0.3191	0.3196	2150400.0
2001-10-30 11:10:00	AAPL	Stock	0.3193	0.3196	0.3179	0.3186	2676800.0
2001-10-30 11:15:00	AAPL	Stock	0.3186	0.3191	0.3163	0.3168	4603200.0
2001-10-30 11:20:00	AAPL	Stock	0.3171	0.3175	0.3152	0.3175	7515200.0
2001-10-30 11:25:00	AAPL	Stock	0.3179	0.3195	0.3164	0.3189	3287200.0
2001-10-30 11:30:00	AAPL	Stock	0.3189	0.3193	0.3173	0.3184	3589600.0
2001-10-30 11:35:00	AAPL	Stock	0.3179	0.3189	0.3179	0.3189	2620800.0
2001-10-30 11:40:00	AAPL	Stock	0.3188	0.3197	0.3188	0.3196	1629600.0
2001-10-30 11:45:00	AAPL	Stock	0.3196	0.3204	0.3189	0.32	1579200.0
2001-10-30 11:50:00	AAPL	Stock	0.3196	0.3205	0.3196	0.3205	3348800.0
2001-10-30 11:55:00	AAPL	Stock	0.3207	0.3213	0.3202	0.3202	2357600.0
2001-10-30 12:00:00	AAPL	Stock	0.3204	0.3205	0.3195	0.32	3214400.0
2001-10-30 12:05:00	AAPL	Stock	0.32	0.3209	0.3196	0.3207	1036000.0
2001-10-30 12:10:00	AAPL	Stock	0.3209	0.3209	0.3184	0.3189	6736800.0
2001-10-30 12:15:00	AAPL	Stock	0.3189	0.32	0.3179	0.3186	2060800.0
2001-10-30 12:20:00	AAPL	Stock	0.3186	0.3196	0.3177	0.3188	3035200.0
2001-10-30 12:25:00	AAPL	Stock	0.3188	0.3188	0.3179	0.3184	1971200.0
2001-10-30 12:30:00	AAPL	Stock	0.3184	0.3186	0.3182	0.3184	1500800.0
2001-10-30 12:35:00	AAPL	Stock	0.3184	0.3184	0.3143	0.3148	4496800.0
2001-10-30 12:40:00	AAPL	Stock	0.3148	0.317	0.3148	0.3159	744800.0
2001-10-30 12:45:00	AAPL	Stock	0.3163	0.317	0.3154	0.317	739200.0
2001-10-30 12:50:00	AAPL	Stock	0.3175	0.3179	0.3163	0.3166	1355200.0
2001-10-30 12:55:00	AAPL	Stock	0.3166	0.3168	0.3157	0.3161	823200.0
2001-10-30 13:00:00	AAPL	Stock	0.3163	0.3184	0.3161	0.3173	946400.0
2001-10-30 13:05:00	AAPL	Stock	0.3176	0.3176	0.3152	0.3152	968800.0

> showing 50 of 110,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time