PREVIEW / stock_5min / 2001-10-31

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-10-31.parquet
  size:    1.6 MB
  rows:    113,459
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-31 08:00:00	AAPL	Stock	0.3143	0.3146	0.3143	0.3146	778400.0
2001-10-31 08:40:00	AAPL	Stock	0.3166	0.3188	0.3166	0.3188	11200.0
2001-10-31 08:45:00	AAPL	Stock	0.317	0.317	0.317	0.317	184800.0
2001-10-31 09:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	33600.0
2001-10-31 09:15:00	AAPL	Stock	0.3175	0.3175	0.3175	0.3175	16800.0
2001-10-31 09:20:00	AAPL	Stock	0.3175	0.3177	0.3175	0.3177	67200.0
2001-10-31 09:25:00	AAPL	Stock	0.3173	0.3173	0.3166	0.3166	95200.0
2001-10-31 09:30:00	AAPL	Stock	0.3166	0.3202	0.3157	0.3189	8820000.0
2001-10-31 09:35:00	AAPL	Stock	0.3191	0.3223	0.3189	0.3218	4989600.0
2001-10-31 09:40:00	AAPL	Stock	0.322	0.3243	0.322	0.3227	5616800.0
2001-10-31 09:45:00	AAPL	Stock	0.3227	0.3245	0.3218	0.3236	3505600.0
2001-10-31 09:50:00	AAPL	Stock	0.3239	0.3239	0.3211	0.3227	5000800.0
2001-10-31 09:55:00	AAPL	Stock	0.3223	0.3236	0.3218	0.3236	7257600.0
2001-10-31 10:00:00	AAPL	Stock	0.3236	0.3286	0.3232	0.3255	6076000.0
2001-10-31 10:05:00	AAPL	Stock	0.3255	0.3268	0.3248	0.3266	3332000.0
2001-10-31 10:10:00	AAPL	Stock	0.3261	0.3264	0.3236	0.325	2777600.0
2001-10-31 10:15:00	AAPL	Stock	0.3254	0.3279	0.325	0.3279	2665600.0
2001-10-31 10:20:00	AAPL	Stock	0.3275	0.3286	0.3263	0.328	3886400.0
2001-10-31 10:25:00	AAPL	Stock	0.3282	0.3282	0.3259	0.3263	6328000.0
2001-10-31 10:30:00	AAPL	Stock	0.3261	0.3268	0.3257	0.3266	436800.0
2001-10-31 10:35:00	AAPL	Stock	0.3266	0.3266	0.3248	0.325	2727200.0
2001-10-31 10:40:00	AAPL	Stock	0.325	0.325	0.322	0.322	4267200.0
2001-10-31 10:45:00	AAPL	Stock	0.3227	0.3229	0.3223	0.3225	968800.0
2001-10-31 10:50:00	AAPL	Stock	0.3223	0.3229	0.3204	0.3204	5157600.0
2001-10-31 10:55:00	AAPL	Stock	0.3205	0.3205	0.3193	0.3197	4905600.0
2001-10-31 11:00:00	AAPL	Stock	0.3198	0.3214	0.3197	0.3214	1943200.0
2001-10-31 11:05:00	AAPL	Stock	0.3216	0.3229	0.3213	0.3216	4082400.0
2001-10-31 11:10:00	AAPL	Stock	0.3214	0.3221	0.3211	0.3211	1226400.0
2001-10-31 11:15:00	AAPL	Stock	0.3209	0.3218	0.3198	0.3202	2038400.0
2001-10-31 11:20:00	AAPL	Stock	0.3205	0.3205	0.3196	0.3205	2290400.0
2001-10-31 11:25:00	AAPL	Stock	0.3202	0.3205	0.3196	0.3204	2951200.0
2001-10-31 11:30:00	AAPL	Stock	0.3202	0.3214	0.32	0.3214	1500800.0
2001-10-31 11:35:00	AAPL	Stock	0.3214	0.3221	0.3205	0.3205	1646400.0
2001-10-31 11:40:00	AAPL	Stock	0.3209	0.3218	0.3209	0.3216	1450400.0
2001-10-31 11:45:00	AAPL	Stock	0.3214	0.3223	0.3213	0.3221	5930400.0
2001-10-31 11:50:00	AAPL	Stock	0.3216	0.3223	0.3205	0.3213	3942400.0
2001-10-31 11:55:00	AAPL	Stock	0.3214	0.3216	0.3196	0.3201	2704800.0
2001-10-31 12:00:00	AAPL	Stock	0.32	0.3205	0.3179	0.3205	6540800.0
2001-10-31 12:05:00	AAPL	Stock	0.3205	0.3205	0.3186	0.3205	5504800.0
2001-10-31 12:10:00	AAPL	Stock	0.3196	0.3196	0.3188	0.3193	352800.0
2001-10-31 12:15:00	AAPL	Stock	0.3188	0.3196	0.3188	0.3193	1148000.0
2001-10-31 12:20:00	AAPL	Stock	0.3193	0.3205	0.3193	0.3203	1002400.0
2001-10-31 12:25:00	AAPL	Stock	0.3204	0.3204	0.3184	0.3184	459200.0
2001-10-31 12:30:00	AAPL	Stock	0.3184	0.3198	0.3182	0.3196	1663200.0
2001-10-31 12:35:00	AAPL	Stock	0.3196	0.3196	0.3186	0.3193	2492000.0
2001-10-31 12:40:00	AAPL	Stock	0.3189	0.3189	0.315	0.3161	2357600.0
2001-10-31 12:45:00	AAPL	Stock	0.3159	0.3163	0.3136	0.3136	4009600.0
2001-10-31 12:50:00	AAPL	Stock	0.3136	0.3152	0.3121	0.3139	5107200.0
2001-10-31 12:55:00	AAPL	Stock	0.3136	0.3143	0.3114	0.3124	4900000.0
2001-10-31 13:00:00	AAPL	Stock	0.3123	0.315	0.3121	0.3143	1691200.0

> showing 50 of 113,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time