PREVIEW / stock_5min / 2001-11-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-01.parquet
  size:    1.6 MB
  rows:    112,831
  symbols: 1,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-01 08:20:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	112000.0
2001-11-01 08:30:00	AAPL	Stock	0.3145	0.3145	0.3145	0.3145	28000.0
2001-11-01 09:00:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	5600.0
2001-11-01 09:20:00	AAPL	Stock	0.3155	0.3155	0.3155	0.3155	5600.0
2001-11-01 09:25:00	AAPL	Stock	0.3159	0.3159	0.3154	0.3154	78400.0
2001-11-01 09:30:00	AAPL	Stock	0.3152	0.3159	0.308	0.3089	7800800.0
2001-11-01 09:35:00	AAPL	Stock	0.3088	0.3164	0.3088	0.3146	6904800.0
2001-11-01 09:40:00	AAPL	Stock	0.3141	0.3171	0.3134	0.3152	10628800.0
2001-11-01 09:45:00	AAPL	Stock	0.3146	0.3195	0.3145	0.3189	8332800.0
2001-11-01 09:50:00	AAPL	Stock	0.3193	0.3193	0.3143	0.3168	2632000.0
2001-11-01 09:55:00	AAPL	Stock	0.3163	0.3179	0.3152	0.3173	2503200.0
2001-11-01 10:00:00	AAPL	Stock	0.317	0.3196	0.312	0.315	8803200.0
2001-11-01 10:05:00	AAPL	Stock	0.3143	0.317	0.3134	0.3139	4043200.0
2001-11-01 10:10:00	AAPL	Stock	0.3139	0.3159	0.3107	0.3125	9329600.0
2001-11-01 10:15:00	AAPL	Stock	0.3127	0.3134	0.31	0.3121	4810400.0
2001-11-01 10:20:00	AAPL	Stock	0.3118	0.3123	0.31	0.3107	4222400.0
2001-11-01 10:25:00	AAPL	Stock	0.3107	0.3129	0.3104	0.3107	5236000.0
2001-11-01 10:30:00	AAPL	Stock	0.3111	0.3168	0.3107	0.3168	8467200.0
2001-11-01 10:35:00	AAPL	Stock	0.3163	0.3188	0.3158	0.3173	3914400.0
2001-11-01 10:40:00	AAPL	Stock	0.3173	0.3195	0.3164	0.3177	5353600.0
2001-11-01 10:45:00	AAPL	Stock	0.3173	0.3208	0.3168	0.3186	4256000.0
2001-11-01 10:50:00	AAPL	Stock	0.3186	0.32	0.3179	0.3179	1568000.0
2001-11-01 10:55:00	AAPL	Stock	0.318	0.3221	0.3178	0.3214	5432000.0
2001-11-01 11:00:00	AAPL	Stock	0.3221	0.3225	0.3211	0.322	3707200.0
2001-11-01 11:05:00	AAPL	Stock	0.322	0.3239	0.3212	0.3232	6932800.0
2001-11-01 11:10:00	AAPL	Stock	0.3229	0.3254	0.3216	0.3238	8596000.0
2001-11-01 11:15:00	AAPL	Stock	0.3236	0.3246	0.3227	0.3233	3102400.0
2001-11-01 11:20:00	AAPL	Stock	0.3232	0.3255	0.3227	0.3255	3858400.0
2001-11-01 11:25:00	AAPL	Stock	0.3255	0.3263	0.3236	0.3236	2732800.0
2001-11-01 11:30:00	AAPL	Stock	0.3243	0.3261	0.3241	0.3255	1243200.0
2001-11-01 11:35:00	AAPL	Stock	0.3254	0.3255	0.3236	0.3255	7285600.0
2001-11-01 11:40:00	AAPL	Stock	0.3253	0.3255	0.3227	0.3232	1859200.0
2001-11-01 11:45:00	AAPL	Stock	0.3232	0.3234	0.322	0.3234	3500000.0
2001-11-01 11:50:00	AAPL	Stock	0.3232	0.3236	0.3207	0.3213	2189600.0
2001-11-01 11:55:00	AAPL	Stock	0.3209	0.3223	0.3207	0.3218	1422400.0
2001-11-01 12:00:00	AAPL	Stock	0.3218	0.3223	0.3214	0.322	2038400.0
2001-11-01 12:05:00	AAPL	Stock	0.3221	0.3223	0.3205	0.3207	1400000.0
2001-11-01 12:10:00	AAPL	Stock	0.3212	0.3223	0.3207	0.3218	856800.0
2001-11-01 12:15:00	AAPL	Stock	0.3216	0.3221	0.3211	0.3214	756000.0
2001-11-01 12:20:00	AAPL	Stock	0.3214	0.3214	0.3173	0.3187	3612000.0
2001-11-01 12:25:00	AAPL	Stock	0.3182	0.3198	0.318	0.3186	1299200.0
2001-11-01 12:30:00	AAPL	Stock	0.3186	0.3223	0.3186	0.3223	3270400.0
2001-11-01 12:35:00	AAPL	Stock	0.3214	0.3218	0.3198	0.3211	1075200.0
2001-11-01 12:40:00	AAPL	Stock	0.3211	0.3223	0.3206	0.3218	845600.0
2001-11-01 12:45:00	AAPL	Stock	0.322	0.3223	0.3216	0.3221	733600.0
2001-11-01 12:50:00	AAPL	Stock	0.3221	0.3221	0.3209	0.3209	1013600.0
2001-11-01 12:55:00	AAPL	Stock	0.3209	0.3211	0.3207	0.3207	644000.0
2001-11-01 13:00:00	AAPL	Stock	0.3211	0.322	0.321	0.3218	1209600.0
2001-11-01 13:05:00	AAPL	Stock	0.322	0.3234	0.3214	0.3223	5583200.0
2001-11-01 13:10:00	AAPL	Stock	0.3223	0.3229	0.3218	0.3225	1372000.0

> showing 50 of 112,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time