PREVIEW / stock_5min / 2001-11-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-02.parquet
  size:    1.5 MB
  rows:    105,336
  symbols: 1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-02 08:25:00	AAPL	Stock	0.333	0.333	0.333	0.333	11200.0
2001-11-02 08:40:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-11-02 08:45:00	AAPL	Stock	0.3318	0.3318	0.3318	0.3318	11200.0
2001-11-02 08:50:00	AAPL	Stock	0.3327	0.3327	0.3327	0.3327	5600.0
2001-11-02 08:55:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-11-02 09:20:00	AAPL	Stock	0.3311	0.3311	0.3311	0.3311	28000.0
2001-11-02 09:25:00	AAPL	Stock	0.3309	0.3309	0.3309	0.3309	11200.0
2001-11-02 09:30:00	AAPL	Stock	0.3307	0.3309	0.3259	0.3286	6675200.0
2001-11-02 09:35:00	AAPL	Stock	0.3286	0.332	0.3279	0.3313	6272000.0
2001-11-02 09:40:00	AAPL	Stock	0.3304	0.3366	0.3304	0.3366	9083200.0
2001-11-02 09:45:00	AAPL	Stock	0.3366	0.3368	0.333	0.3357	9060800.0
2001-11-02 09:50:00	AAPL	Stock	0.335	0.3354	0.3343	0.3346	2581600.0
2001-11-02 09:55:00	AAPL	Stock	0.3348	0.3359	0.3346	0.335	6126400.0
2001-11-02 10:00:00	AAPL	Stock	0.3346	0.3354	0.3316	0.3316	4552800.0
2001-11-02 10:05:00	AAPL	Stock	0.3316	0.3343	0.3309	0.3327	4194400.0
2001-11-02 10:10:00	AAPL	Stock	0.3325	0.3345	0.3316	0.3318	3561600.0
2001-11-02 10:15:00	AAPL	Stock	0.3316	0.3318	0.3295	0.3296	3836000.0
2001-11-02 10:20:00	AAPL	Stock	0.3295	0.3304	0.3277	0.3293	3987200.0
2001-11-02 10:25:00	AAPL	Stock	0.3293	0.3315	0.3293	0.3298	2458400.0
2001-11-02 10:30:00	AAPL	Stock	0.3295	0.3302	0.3282	0.3284	1405600.0
2001-11-02 10:35:00	AAPL	Stock	0.3282	0.3291	0.3268	0.3286	8321600.0
2001-11-02 10:40:00	AAPL	Stock	0.3289	0.33	0.3286	0.3291	2066400.0
2001-11-02 10:45:00	AAPL	Stock	0.3291	0.33	0.3279	0.3279	3427200.0
2001-11-02 10:50:00	AAPL	Stock	0.328	0.3298	0.3279	0.3289	1920800.0
2001-11-02 10:55:00	AAPL	Stock	0.3287	0.3289	0.3279	0.3289	649600.0
2001-11-02 11:00:00	AAPL	Stock	0.3289	0.3291	0.3277	0.3288	1853600.0
2001-11-02 11:05:00	AAPL	Stock	0.328	0.3302	0.3279	0.3302	1411200.0
2001-11-02 11:10:00	AAPL	Stock	0.3304	0.3309	0.3295	0.3309	2284800.0
2001-11-02 11:15:00	AAPL	Stock	0.3313	0.3321	0.3291	0.3295	1568000.0
2001-11-02 11:20:00	AAPL	Stock	0.3295	0.33	0.3286	0.33	2178400.0
2001-11-02 11:25:00	AAPL	Stock	0.3295	0.333	0.3293	0.3329	2016000.0
2001-11-02 11:30:00	AAPL	Stock	0.333	0.333	0.3305	0.3306	1562400.0
2001-11-02 11:35:00	AAPL	Stock	0.3307	0.3307	0.3305	0.3305	448000.0
2001-11-02 11:40:00	AAPL	Stock	0.3307	0.3316	0.3305	0.3314	1372000.0
2001-11-02 11:45:00	AAPL	Stock	0.3313	0.3313	0.3284	0.3291	1220800.0
2001-11-02 11:50:00	AAPL	Stock	0.3294	0.3304	0.3286	0.3295	554400.0
2001-11-02 11:55:00	AAPL	Stock	0.3291	0.3313	0.3286	0.3302	532000.0
2001-11-02 12:00:00	AAPL	Stock	0.3304	0.3321	0.3304	0.3311	868000.0
2001-11-02 12:05:00	AAPL	Stock	0.3312	0.3314	0.3305	0.3305	1512000.0
2001-11-02 12:10:00	AAPL	Stock	0.3307	0.3309	0.3303	0.3304	1372000.0
2001-11-02 12:15:00	AAPL	Stock	0.3304	0.3313	0.3304	0.3305	476000.0
2001-11-02 12:20:00	AAPL	Stock	0.3305	0.3321	0.3304	0.3318	2016000.0
2001-11-02 12:25:00	AAPL	Stock	0.3316	0.3334	0.3314	0.3334	1232000.0
2001-11-02 12:30:00	AAPL	Stock	0.3334	0.3339	0.3327	0.3327	1635200.0
2001-11-02 12:35:00	AAPL	Stock	0.332	0.332	0.3304	0.3313	744800.0
2001-11-02 12:40:00	AAPL	Stock	0.3311	0.3313	0.3298	0.3304	1069600.0
2001-11-02 12:45:00	AAPL	Stock	0.3307	0.3329	0.3304	0.3314	1349600.0
2001-11-02 12:50:00	AAPL	Stock	0.3311	0.3311	0.3298	0.3302	487200.0
2001-11-02 12:55:00	AAPL	Stock	0.3307	0.3313	0.3304	0.3311	940800.0
2001-11-02 13:00:00	AAPL	Stock	0.3311	0.3313	0.3297	0.3299	571200.0

> showing 50 of 105,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time