PREVIEW / stock_5min / 2001-11-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-05.parquet
  size:    1.6 MB
  rows:    110,558
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-05 08:15:00	AAPL	Stock	0.333	0.333	0.333	0.333	50400.0
2001-11-05 08:45:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	11200.0
2001-11-05 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	84000.0
2001-11-05 09:00:00	AAPL	Stock	0.3338	0.3338	0.3334	0.3334	95200.0
2001-11-05 09:15:00	AAPL	Stock	0.3339	0.3357	0.3339	0.3357	212800.0
2001-11-05 09:20:00	AAPL	Stock	0.3357	0.3357	0.3354	0.3354	212800.0
2001-11-05 09:25:00	AAPL	Stock	0.3361	0.3366	0.3361	0.3366	123200.0
2001-11-05 09:30:00	AAPL	Stock	0.3364	0.3384	0.3339	0.3377	4872000.0
2001-11-05 09:35:00	AAPL	Stock	0.338	0.3391	0.3368	0.3384	4244800.0
2001-11-05 09:40:00	AAPL	Stock	0.3386	0.3393	0.3366	0.3388	3130400.0
2001-11-05 09:45:00	AAPL	Stock	0.3388	0.3393	0.3371	0.3386	3813600.0
2001-11-05 09:50:00	AAPL	Stock	0.3386	0.34	0.3377	0.3379	3858400.0
2001-11-05 09:55:00	AAPL	Stock	0.3379	0.338	0.3357	0.3357	3108000.0
2001-11-05 10:00:00	AAPL	Stock	0.3355	0.337	0.3323	0.3366	8086400.0
2001-11-05 10:05:00	AAPL	Stock	0.3368	0.3375	0.336	0.3371	3158400.0
2001-11-05 10:10:00	AAPL	Stock	0.3371	0.3375	0.3352	0.3354	1444800.0
2001-11-05 10:15:00	AAPL	Stock	0.3357	0.3375	0.3343	0.3345	1204000.0
2001-11-05 10:20:00	AAPL	Stock	0.3348	0.3371	0.3346	0.3359	1271200.0
2001-11-05 10:25:00	AAPL	Stock	0.3363	0.3382	0.3354	0.3382	3371200.0
2001-11-05 10:30:00	AAPL	Stock	0.3382	0.3388	0.3379	0.3379	2788800.0
2001-11-05 10:35:00	AAPL	Stock	0.3375	0.3388	0.3371	0.3388	1198400.0
2001-11-05 10:40:00	AAPL	Stock	0.3388	0.3391	0.3379	0.3379	2413600.0
2001-11-05 10:45:00	AAPL	Stock	0.3379	0.3384	0.3368	0.3382	7660800.0
2001-11-05 10:50:00	AAPL	Stock	0.3379	0.3384	0.3379	0.3379	1064000.0
2001-11-05 10:55:00	AAPL	Stock	0.3379	0.3391	0.3366	0.3389	2587200.0
2001-11-05 11:00:00	AAPL	Stock	0.3388	0.3398	0.3386	0.3386	1999200.0
2001-11-05 11:05:00	AAPL	Stock	0.3391	0.3405	0.3389	0.3395	2396800.0
2001-11-05 11:10:00	AAPL	Stock	0.3396	0.3404	0.3388	0.3393	1859200.0
2001-11-05 11:15:00	AAPL	Stock	0.3396	0.3423	0.3396	0.3422	3147200.0
2001-11-05 11:20:00	AAPL	Stock	0.3416	0.3428	0.3416	0.3423	8500800.0
2001-11-05 11:25:00	AAPL	Stock	0.3424	0.3429	0.342	0.3429	4681600.0
2001-11-05 11:30:00	AAPL	Stock	0.3427	0.3438	0.3423	0.3423	4732000.0
2001-11-05 11:35:00	AAPL	Stock	0.3423	0.3429	0.3423	0.3425	1142400.0
2001-11-05 11:40:00	AAPL	Stock	0.3425	0.3425	0.3423	0.3425	2447200.0
2001-11-05 11:45:00	AAPL	Stock	0.3423	0.3425	0.3418	0.3421	1988000.0
2001-11-05 11:50:00	AAPL	Stock	0.342	0.3425	0.3411	0.3425	4564000.0
2001-11-05 11:55:00	AAPL	Stock	0.3423	0.3425	0.3421	0.3421	1159200.0
2001-11-05 12:00:00	AAPL	Stock	0.3421	0.3427	0.3418	0.3425	2279200.0
2001-11-05 12:05:00	AAPL	Stock	0.3422	0.3438	0.3421	0.3436	2452800.0
2001-11-05 12:10:00	AAPL	Stock	0.3429	0.3432	0.3421	0.3427	1209600.0
2001-11-05 12:15:00	AAPL	Stock	0.3429	0.3429	0.3421	0.3425	655200.0
2001-11-05 12:20:00	AAPL	Stock	0.3427	0.3429	0.3423	0.3427	285600.0
2001-11-05 12:25:00	AAPL	Stock	0.3427	0.3429	0.342	0.342	4967200.0
2001-11-05 12:30:00	AAPL	Stock	0.342	0.342	0.3393	0.3396	9497600.0
2001-11-05 12:35:00	AAPL	Stock	0.3398	0.3411	0.3395	0.34	1047200.0
2001-11-05 12:40:00	AAPL	Stock	0.34	0.3405	0.3379	0.3382	3063200.0
2001-11-05 12:45:00	AAPL	Stock	0.3379	0.3396	0.3379	0.3396	1024800.0
2001-11-05 12:50:00	AAPL	Stock	0.3398	0.3409	0.3393	0.3403	3679200.0
2001-11-05 12:55:00	AAPL	Stock	0.3402	0.3411	0.3402	0.3409	677600.0
2001-11-05 13:00:00	AAPL	Stock	0.3409	0.3414	0.3402	0.3402	2794400.0

> showing 50 of 110,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time