PREVIEW / stock_5min / 2001-11-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-06.parquet
  size:    1.6 MB
  rows:    109,904
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-06 08:00:00	AAPL	Stock	0.3421	0.3421	0.3421	0.3421	11200.0
2001-11-06 08:05:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	11200.0
2001-11-06 08:10:00	AAPL	Stock	0.3427	0.3427	0.3427	0.3427	61600.0
2001-11-06 08:15:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	61600.0
2001-11-06 08:35:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	123200.0
2001-11-06 08:55:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2001-11-06 09:10:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-11-06 09:20:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2001-11-06 09:25:00	AAPL	Stock	0.3388	0.3388	0.3386	0.3388	431200.0
2001-11-06 09:30:00	AAPL	Stock	0.3386	0.3393	0.3352	0.3352	7784000.0
2001-11-06 09:35:00	AAPL	Stock	0.3352	0.3371	0.3348	0.3361	10231200.0
2001-11-06 09:40:00	AAPL	Stock	0.3364	0.3386	0.3363	0.3364	3354400.0
2001-11-06 09:45:00	AAPL	Stock	0.3364	0.3371	0.3354	0.3354	4379200.0
2001-11-06 09:50:00	AAPL	Stock	0.3352	0.3371	0.3352	0.3361	4440800.0
2001-11-06 09:55:00	AAPL	Stock	0.3361	0.3366	0.3352	0.3364	8652000.0
2001-11-06 10:00:00	AAPL	Stock	0.3363	0.3375	0.3357	0.3361	7963200.0
2001-11-06 10:05:00	AAPL	Stock	0.3363	0.3366	0.3361	0.3361	5857600.0
2001-11-06 10:10:00	AAPL	Stock	0.3361	0.3377	0.3361	0.3368	3645600.0
2001-11-06 10:15:00	AAPL	Stock	0.3368	0.337	0.3355	0.3362	4754400.0
2001-11-06 10:20:00	AAPL	Stock	0.3363	0.3371	0.3361	0.3361	2032800.0
2001-11-06 10:25:00	AAPL	Stock	0.3363	0.3366	0.3361	0.3364	3606400.0
2001-11-06 10:30:00	AAPL	Stock	0.3366	0.3366	0.3359	0.3366	2357600.0
2001-11-06 10:35:00	AAPL	Stock	0.3366	0.3388	0.3366	0.3382	16374400.0
2001-11-06 10:40:00	AAPL	Stock	0.3381	0.3396	0.3375	0.3384	3270400.0
2001-11-06 10:45:00	AAPL	Stock	0.3388	0.3388	0.3373	0.3375	1260000.0
2001-11-06 10:50:00	AAPL	Stock	0.3377	0.3384	0.3373	0.3377	991200.0
2001-11-06 10:55:00	AAPL	Stock	0.3377	0.338	0.3375	0.338	1506400.0
2001-11-06 11:00:00	AAPL	Stock	0.3379	0.338	0.3352	0.3355	2772000.0
2001-11-06 11:05:00	AAPL	Stock	0.3354	0.3359	0.3354	0.3357	627200.0
2001-11-06 11:10:00	AAPL	Stock	0.3357	0.3361	0.3352	0.3357	1635200.0
2001-11-06 11:15:00	AAPL	Stock	0.3357	0.3361	0.335	0.335	856800.0
2001-11-06 11:20:00	AAPL	Stock	0.3352	0.3355	0.3329	0.3338	2772000.0
2001-11-06 11:25:00	AAPL	Stock	0.3339	0.3346	0.3338	0.3339	1685600.0
2001-11-06 11:30:00	AAPL	Stock	0.3339	0.3343	0.3336	0.3343	1568000.0
2001-11-06 11:35:00	AAPL	Stock	0.3341	0.3348	0.3338	0.3348	1607200.0
2001-11-06 11:40:00	AAPL	Stock	0.335	0.335	0.3334	0.3338	8433600.0
2001-11-06 11:45:00	AAPL	Stock	0.3334	0.3346	0.3334	0.3341	996800.0
2001-11-06 11:50:00	AAPL	Stock	0.3343	0.335	0.3341	0.3348	1355200.0
2001-11-06 11:55:00	AAPL	Stock	0.335	0.335	0.3341	0.3348	504000.0
2001-11-06 12:00:00	AAPL	Stock	0.3341	0.3345	0.3341	0.3345	588000.0
2001-11-06 12:05:00	AAPL	Stock	0.3343	0.3345	0.3343	0.3345	644000.0
2001-11-06 12:10:00	AAPL	Stock	0.3343	0.3345	0.3338	0.3338	2066400.0
2001-11-06 12:15:00	AAPL	Stock	0.3341	0.3343	0.3339	0.3339	655200.0
2001-11-06 12:20:00	AAPL	Stock	0.3339	0.3341	0.333	0.3337	1080800.0
2001-11-06 12:25:00	AAPL	Stock	0.3338	0.3338	0.3334	0.3338	106400.0
2001-11-06 12:30:00	AAPL	Stock	0.3336	0.3336	0.3313	0.3318	6176800.0
2001-11-06 12:35:00	AAPL	Stock	0.3318	0.3323	0.3309	0.3323	929600.0
2001-11-06 12:40:00	AAPL	Stock	0.332	0.3325	0.3314	0.332	1971200.0
2001-11-06 12:45:00	AAPL	Stock	0.3318	0.3321	0.3316	0.3316	8136800.0
2001-11-06 12:50:00	AAPL	Stock	0.3316	0.3321	0.3314	0.3314	4978400.0

> showing 50 of 109,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time