PREVIEW / stock_5min / 2001-11-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-07.parquet
  size:    1.6 MB
  rows:    110,514
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-07 08:00:00	AAPL	Stock	0.347	0.3489	0.347	0.347	302400.0
2001-11-07 08:05:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	28000.0
2001-11-07 08:10:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	44800.0
2001-11-07 08:15:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	5600.0
2001-11-07 08:25:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	123200.0
2001-11-07 08:30:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	33600.0
2001-11-07 08:40:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	168000.0
2001-11-07 08:45:00	AAPL	Stock	0.3473	0.3477	0.3473	0.3473	89600.0
2001-11-07 08:50:00	AAPL	Stock	0.3482	0.3482	0.3477	0.3477	263200.0
2001-11-07 08:55:00	AAPL	Stock	0.348	0.348	0.348	0.348	22400.0
2001-11-07 09:00:00	AAPL	Stock	0.348	0.3482	0.348	0.3482	112000.0
2001-11-07 09:05:00	AAPL	Stock	0.3482	0.3482	0.348	0.348	16800.0
2001-11-07 09:15:00	AAPL	Stock	0.3464	0.3466	0.3464	0.3466	173600.0
2001-11-07 09:20:00	AAPL	Stock	0.3466	0.347	0.3466	0.347	112000.0
2001-11-07 09:25:00	AAPL	Stock	0.347	0.3471	0.3464	0.3471	1052800.0
2001-11-07 09:30:00	AAPL	Stock	0.3475	0.3505	0.3475	0.35	11586400.0
2001-11-07 09:35:00	AAPL	Stock	0.3498	0.3521	0.3493	0.3511	4625600.0
2001-11-07 09:40:00	AAPL	Stock	0.3516	0.3518	0.3502	0.3505	6669600.0
2001-11-07 09:45:00	AAPL	Stock	0.35	0.3525	0.3488	0.3525	4244800.0
2001-11-07 09:50:00	AAPL	Stock	0.3525	0.3527	0.3505	0.3513	2917600.0
2001-11-07 09:55:00	AAPL	Stock	0.3511	0.3525	0.35	0.3502	8355200.0
2001-11-07 10:00:00	AAPL	Stock	0.3502	0.3523	0.35	0.35	4989600.0
2001-11-07 10:05:00	AAPL	Stock	0.35	0.3509	0.3489	0.3507	4166400.0
2001-11-07 10:10:00	AAPL	Stock	0.3507	0.3521	0.3495	0.3504	4088000.0
2001-11-07 10:15:00	AAPL	Stock	0.3502	0.3502	0.3486	0.3488	3309600.0
2001-11-07 10:20:00	AAPL	Stock	0.3488	0.35	0.3482	0.3493	5376000.0
2001-11-07 10:25:00	AAPL	Stock	0.3493	0.3505	0.3486	0.3491	5219200.0
2001-11-07 10:30:00	AAPL	Stock	0.3493	0.3513	0.3491	0.3498	6042400.0
2001-11-07 10:35:00	AAPL	Stock	0.3502	0.3518	0.3491	0.3518	5941600.0
2001-11-07 10:40:00	AAPL	Stock	0.3518	0.3529	0.3514	0.3521	6238400.0
2001-11-07 10:45:00	AAPL	Stock	0.3525	0.3527	0.3521	0.3521	1327200.0
2001-11-07 10:50:00	AAPL	Stock	0.3521	0.3527	0.3491	0.3491	4306400.0
2001-11-07 10:55:00	AAPL	Stock	0.3495	0.3504	0.3493	0.3498	1383200.0
2001-11-07 11:00:00	AAPL	Stock	0.3498	0.3507	0.3495	0.3505	1237600.0
2001-11-07 11:05:00	AAPL	Stock	0.3506	0.3518	0.3504	0.3511	2116800.0
2001-11-07 11:10:00	AAPL	Stock	0.3509	0.3514	0.3509	0.3513	688800.0
2001-11-07 11:15:00	AAPL	Stock	0.3513	0.3514	0.3509	0.3513	1484000.0
2001-11-07 11:20:00	AAPL	Stock	0.3513	0.3516	0.3509	0.3511	1013600.0
2001-11-07 11:25:00	AAPL	Stock	0.3513	0.3518	0.3502	0.3504	2368800.0
2001-11-07 11:30:00	AAPL	Stock	0.3507	0.3507	0.35	0.35	1965600.0
2001-11-07 11:35:00	AAPL	Stock	0.3511	0.3527	0.3502	0.3511	3511200.0
2001-11-07 11:40:00	AAPL	Stock	0.3509	0.3509	0.3496	0.3496	1248800.0
2001-11-07 11:45:00	AAPL	Stock	0.3496	0.3507	0.3491	0.3491	3124800.0
2001-11-07 11:50:00	AAPL	Stock	0.3491	0.3493	0.3486	0.3489	1646400.0
2001-11-07 11:55:00	AAPL	Stock	0.3489	0.3502	0.3482	0.3488	907200.0
2001-11-07 12:00:00	AAPL	Stock	0.3486	0.35	0.3486	0.3496	3942400.0
2001-11-07 12:05:00	AAPL	Stock	0.3496	0.3505	0.3493	0.3505	3544800.0
2001-11-07 12:10:00	AAPL	Stock	0.35	0.3505	0.35	0.3502	952000.0
2001-11-07 12:15:00	AAPL	Stock	0.3502	0.3511	0.35	0.3507	862400.0
2001-11-07 12:20:00	AAPL	Stock	0.3507	0.3514	0.3507	0.3509	744800.0

> showing 50 of 110,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time