PREVIEW / stock_5min / 2001-11-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-08.parquet
  size:    1.7 MB
  rows:    114,161
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 08:00:00	AAPL	Stock	0.3497	0.3497	0.3497	0.3497	179200.0
2001-11-08 08:30:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3536	112000.0
2001-11-08 08:35:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-11-08 08:40:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	212800.0
2001-11-08 09:20:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	5600.0
2001-11-08 09:25:00	AAPL	Stock	0.3518	0.3518	0.3504	0.3509	128800.0
2001-11-08 09:30:00	AAPL	Stock	0.3505	0.3518	0.35	0.3516	3976000.0
2001-11-08 09:35:00	AAPL	Stock	0.3513	0.3513	0.3479	0.3491	3796800.0
2001-11-08 09:40:00	AAPL	Stock	0.3494	0.3496	0.3482	0.3491	8114400.0
2001-11-08 09:45:00	AAPL	Stock	0.3493	0.3493	0.3455	0.3475	7576800.0
2001-11-08 09:50:00	AAPL	Stock	0.3475	0.3479	0.3463	0.3477	2396800.0
2001-11-08 09:55:00	AAPL	Stock	0.3477	0.3486	0.3475	0.348	2273600.0
2001-11-08 10:00:00	AAPL	Stock	0.3482	0.3486	0.3464	0.3464	14957600.0
2001-11-08 10:05:00	AAPL	Stock	0.3468	0.3493	0.3464	0.3491	3500000.0
2001-11-08 10:10:00	AAPL	Stock	0.3491	0.3493	0.3473	0.3489	2100000.0
2001-11-08 10:15:00	AAPL	Stock	0.3489	0.3509	0.3475	0.3509	7380800.0
2001-11-08 10:20:00	AAPL	Stock	0.3509	0.3516	0.3495	0.3498	3091200.0
2001-11-08 10:25:00	AAPL	Stock	0.35	0.3514	0.3484	0.3489	1853600.0
2001-11-08 10:30:00	AAPL	Stock	0.3489	0.3497	0.3473	0.3475	3343200.0
2001-11-08 10:35:00	AAPL	Stock	0.3475	0.3484	0.3466	0.3484	2352000.0
2001-11-08 10:40:00	AAPL	Stock	0.3477	0.3489	0.3473	0.348	2284800.0
2001-11-08 10:45:00	AAPL	Stock	0.3484	0.35	0.3473	0.3496	4228000.0
2001-11-08 10:50:00	AAPL	Stock	0.3498	0.3507	0.3495	0.3507	1411200.0
2001-11-08 10:55:00	AAPL	Stock	0.3507	0.3536	0.3502	0.3536	3365600.0
2001-11-08 11:00:00	AAPL	Stock	0.3532	0.3553	0.3518	0.3528	3376800.0
2001-11-08 11:05:00	AAPL	Stock	0.352	0.3532	0.352	0.352	3248000.0
2001-11-08 11:10:00	AAPL	Stock	0.3518	0.3524	0.3511	0.3513	1909600.0
2001-11-08 11:15:00	AAPL	Stock	0.3513	0.3518	0.35	0.3507	2374400.0
2001-11-08 11:20:00	AAPL	Stock	0.3509	0.3509	0.3491	0.3496	1708000.0
2001-11-08 11:25:00	AAPL	Stock	0.3496	0.3498	0.347	0.3479	3393600.0
2001-11-08 11:30:00	AAPL	Stock	0.3473	0.3486	0.3473	0.3475	868000.0
2001-11-08 11:35:00	AAPL	Stock	0.3475	0.3477	0.3468	0.3473	1097600.0
2001-11-08 11:40:00	AAPL	Stock	0.3473	0.3488	0.3471	0.3486	2212000.0
2001-11-08 11:45:00	AAPL	Stock	0.3488	0.3495	0.3486	0.3486	756000.0
2001-11-08 11:50:00	AAPL	Stock	0.3486	0.3518	0.3486	0.3506	2251200.0
2001-11-08 11:55:00	AAPL	Stock	0.3506	0.3506	0.3486	0.3491	1131200.0
2001-11-08 12:00:00	AAPL	Stock	0.3491	0.3502	0.3489	0.35	1478400.0
2001-11-08 12:05:00	AAPL	Stock	0.3498	0.35	0.3475	0.3479	1534400.0
2001-11-08 12:10:00	AAPL	Stock	0.3484	0.3484	0.3468	0.3468	4508000.0
2001-11-08 12:15:00	AAPL	Stock	0.3468	0.3475	0.3468	0.347	627200.0
2001-11-08 12:20:00	AAPL	Stock	0.3475	0.3475	0.3461	0.3475	3136000.0
2001-11-08 12:25:00	AAPL	Stock	0.3468	0.3484	0.3464	0.3479	7604800.0
2001-11-08 12:30:00	AAPL	Stock	0.348	0.348	0.3464	0.3466	1131200.0
2001-11-08 12:35:00	AAPL	Stock	0.347	0.3473	0.3466	0.3471	716800.0
2001-11-08 12:40:00	AAPL	Stock	0.3471	0.3477	0.347	0.3477	2637600.0
2001-11-08 12:45:00	AAPL	Stock	0.3477	0.3479	0.3473	0.3475	1887200.0
2001-11-08 12:50:00	AAPL	Stock	0.3475	0.3479	0.3471	0.3473	3544800.0
2001-11-08 12:55:00	AAPL	Stock	0.3473	0.3482	0.3471	0.348	2788800.0
2001-11-08 13:00:00	AAPL	Stock	0.3479	0.3482	0.3475	0.3482	1456000.0
2001-11-08 13:05:00	AAPL	Stock	0.3484	0.3488	0.3461	0.3461	3959200.0

> showing 50 of 114,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time