PREVIEW / stock_5min / 2001-11-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-09.parquet
  size:    1.5 MB
  rows:    106,088
  symbols: 1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-09 08:00:00	AAPL	Stock	0.334	0.334	0.334	0.334	240800.0
2001-11-09 08:05:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	5600.0
2001-11-09 08:15:00	AAPL	Stock	0.333	0.333	0.333	0.333	5600.0
2001-11-09 08:30:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	22400.0
2001-11-09 08:45:00	AAPL	Stock	0.3339	0.3339	0.3339	0.3339	39200.0
2001-11-09 08:50:00	AAPL	Stock	0.3339	0.3339	0.3338	0.3338	44800.0
2001-11-09 08:55:00	AAPL	Stock	0.333	0.333	0.333	0.333	16800.0
2001-11-09 09:00:00	AAPL	Stock	0.3338	0.3338	0.333	0.333	11200.0
2001-11-09 09:20:00	AAPL	Stock	0.3331	0.3334	0.3321	0.3334	156800.0
2001-11-09 09:25:00	AAPL	Stock	0.3321	0.3321	0.332	0.3321	280000.0
2001-11-09 09:30:00	AAPL	Stock	0.3321	0.3348	0.332	0.3348	3427200.0
2001-11-09 09:35:00	AAPL	Stock	0.3341	0.3366	0.3341	0.3363	2161600.0
2001-11-09 09:40:00	AAPL	Stock	0.3363	0.337	0.3348	0.3355	3057600.0
2001-11-09 09:45:00	AAPL	Stock	0.3355	0.3423	0.3355	0.3423	5544000.0
2001-11-09 09:50:00	AAPL	Stock	0.3423	0.3429	0.3391	0.3396	4933600.0
2001-11-09 09:55:00	AAPL	Stock	0.3396	0.3416	0.3368	0.3386	5292000.0
2001-11-09 10:00:00	AAPL	Stock	0.3386	0.3389	0.3341	0.3341	3802400.0
2001-11-09 10:05:00	AAPL	Stock	0.3341	0.3369	0.3338	0.3369	2245600.0
2001-11-09 10:10:00	AAPL	Stock	0.3369	0.3386	0.3366	0.3375	1562400.0
2001-11-09 10:15:00	AAPL	Stock	0.3368	0.3398	0.3368	0.3398	3108000.0
2001-11-09 10:20:00	AAPL	Stock	0.3395	0.3404	0.3391	0.3393	1943200.0
2001-11-09 10:25:00	AAPL	Stock	0.3391	0.3406	0.3379	0.34	1288000.0
2001-11-09 10:30:00	AAPL	Stock	0.34	0.3438	0.34	0.3434	4888800.0
2001-11-09 10:35:00	AAPL	Stock	0.3434	0.3434	0.3393	0.34	1635200.0
2001-11-09 10:40:00	AAPL	Stock	0.34	0.3411	0.3384	0.3393	2480800.0
2001-11-09 10:45:00	AAPL	Stock	0.3393	0.3396	0.3393	0.3395	4418400.0
2001-11-09 10:50:00	AAPL	Stock	0.3395	0.3409	0.3393	0.34	1540000.0
2001-11-09 10:55:00	AAPL	Stock	0.3396	0.3405	0.3393	0.34	2324000.0
2001-11-09 11:00:00	AAPL	Stock	0.3398	0.3398	0.3371	0.3371	2928800.0
2001-11-09 11:05:00	AAPL	Stock	0.3371	0.3379	0.3361	0.3368	2066400.0
2001-11-09 11:10:00	AAPL	Stock	0.3368	0.3386	0.3366	0.3373	884800.0
2001-11-09 11:15:00	AAPL	Stock	0.3375	0.3393	0.3364	0.3368	952000.0
2001-11-09 11:20:00	AAPL	Stock	0.3366	0.3384	0.3364	0.3368	476000.0
2001-11-09 11:25:00	AAPL	Stock	0.3364	0.3375	0.3357	0.3375	974400.0
2001-11-09 11:30:00	AAPL	Stock	0.3366	0.3389	0.3366	0.3386	879200.0
2001-11-09 11:35:00	AAPL	Stock	0.3386	0.3386	0.3363	0.3375	705600.0
2001-11-09 11:40:00	AAPL	Stock	0.3375	0.3387	0.3375	0.3384	1360800.0
2001-11-09 11:45:00	AAPL	Stock	0.3382	0.3384	0.3375	0.3375	464800.0
2001-11-09 11:50:00	AAPL	Stock	0.3373	0.3375	0.3364	0.3375	957600.0
2001-11-09 11:55:00	AAPL	Stock	0.3375	0.3375	0.337	0.337	896000.0
2001-11-09 12:00:00	AAPL	Stock	0.337	0.3371	0.3364	0.3368	728000.0
2001-11-09 12:05:00	AAPL	Stock	0.3366	0.3366	0.3361	0.3363	722400.0
2001-11-09 12:10:00	AAPL	Stock	0.3363	0.3373	0.335	0.335	974400.0
2001-11-09 12:15:00	AAPL	Stock	0.3348	0.3355	0.3346	0.3348	268800.0
2001-11-09 12:20:00	AAPL	Stock	0.3346	0.3348	0.3336	0.3344	890400.0
2001-11-09 12:25:00	AAPL	Stock	0.3341	0.3345	0.3339	0.3345	196000.0
2001-11-09 12:30:00	AAPL	Stock	0.3343	0.3363	0.3343	0.3357	520800.0
2001-11-09 12:35:00	AAPL	Stock	0.3361	0.3366	0.3346	0.3346	380800.0
2001-11-09 12:40:00	AAPL	Stock	0.3346	0.3364	0.3346	0.3361	716800.0
2001-11-09 12:45:00	AAPL	Stock	0.3354	0.3364	0.3354	0.3363	991200.0

> showing 50 of 106,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time