PREVIEW / stock_5min / 2001-11-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-12.parquet
  size:    1.5 MB
  rows:    105,747
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 08:35:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	28000.0
2001-11-12 09:20:00	AAPL	Stock	0.3332	0.3332	0.3332	0.3332	78400.0
2001-11-12 09:25:00	AAPL	Stock	0.333	0.3332	0.333	0.3332	123200.0
2001-11-12 09:30:00	AAPL	Stock	0.3332	0.3332	0.3261	0.3268	7375200.0
2001-11-12 09:35:00	AAPL	Stock	0.3261	0.3295	0.3214	0.3295	6417600.0
2001-11-12 09:40:00	AAPL	Stock	0.3295	0.3334	0.3239	0.3239	8909600.0
2001-11-12 09:45:00	AAPL	Stock	0.3238	0.3256	0.3214	0.3214	10752000.0
2001-11-12 09:50:00	AAPL	Stock	0.3216	0.3252	0.3207	0.3248	8652000.0
2001-11-12 09:55:00	AAPL	Stock	0.3252	0.3273	0.3223	0.3266	6070400.0
2001-11-12 10:00:00	AAPL	Stock	0.3266	0.3284	0.3266	0.3277	1881600.0
2001-11-12 10:05:00	AAPL	Stock	0.3275	0.3306	0.3268	0.3293	5992000.0
2001-11-12 10:10:00	AAPL	Stock	0.3289	0.3316	0.3277	0.3279	2945600.0
2001-11-12 10:15:00	AAPL	Stock	0.3279	0.328	0.3254	0.3254	2671200.0
2001-11-12 10:20:00	AAPL	Stock	0.3254	0.3263	0.3245	0.325	1282400.0
2001-11-12 10:25:00	AAPL	Stock	0.325	0.3293	0.325	0.3286	1825600.0
2001-11-12 10:30:00	AAPL	Stock	0.3288	0.33	0.3286	0.3286	1551200.0
2001-11-12 10:35:00	AAPL	Stock	0.3286	0.3313	0.3269	0.3311	4138400.0
2001-11-12 10:40:00	AAPL	Stock	0.3307	0.3313	0.3271	0.3284	2984800.0
2001-11-12 10:45:00	AAPL	Stock	0.3284	0.332	0.3284	0.332	2693600.0
2001-11-12 10:50:00	AAPL	Stock	0.3321	0.333	0.3302	0.3325	3796800.0
2001-11-12 10:55:00	AAPL	Stock	0.3323	0.3323	0.3295	0.3316	1041600.0
2001-11-12 11:00:00	AAPL	Stock	0.3313	0.3313	0.3259	0.3261	3253600.0
2001-11-12 11:05:00	AAPL	Stock	0.3261	0.3279	0.3259	0.3277	1131200.0
2001-11-12 11:10:00	AAPL	Stock	0.3277	0.3279	0.3266	0.3275	728000.0
2001-11-12 11:15:00	AAPL	Stock	0.3275	0.3279	0.3259	0.3264	996800.0
2001-11-12 11:20:00	AAPL	Stock	0.3263	0.3271	0.325	0.3263	1444800.0
2001-11-12 11:25:00	AAPL	Stock	0.3268	0.3278	0.3261	0.3266	520800.0
2001-11-12 11:30:00	AAPL	Stock	0.327	0.3273	0.3261	0.3271	1635200.0
2001-11-12 11:35:00	AAPL	Stock	0.3271	0.3293	0.3271	0.3293	1153600.0
2001-11-12 11:40:00	AAPL	Stock	0.3289	0.3293	0.3271	0.3282	6563200.0
2001-11-12 11:45:00	AAPL	Stock	0.3284	0.3286	0.3268	0.3282	1344000.0
2001-11-12 11:50:00	AAPL	Stock	0.3286	0.3305	0.328	0.3304	3337600.0
2001-11-12 11:55:00	AAPL	Stock	0.3304	0.3327	0.3304	0.3321	3040800.0
2001-11-12 12:00:00	AAPL	Stock	0.3321	0.3341	0.3313	0.3332	3841600.0
2001-11-12 12:05:00	AAPL	Stock	0.3334	0.3334	0.3321	0.3327	1237600.0
2001-11-12 12:10:00	AAPL	Stock	0.3321	0.3334	0.332	0.3329	1019200.0
2001-11-12 12:15:00	AAPL	Stock	0.333	0.333	0.3323	0.3325	504000.0
2001-11-12 12:20:00	AAPL	Stock	0.333	0.3346	0.3325	0.3338	1024800.0
2001-11-12 12:25:00	AAPL	Stock	0.3339	0.3346	0.3334	0.3345	823200.0
2001-11-12 12:30:00	AAPL	Stock	0.3346	0.3368	0.3345	0.3368	4009600.0
2001-11-12 12:35:00	AAPL	Stock	0.3368	0.3375	0.3352	0.3364	2150400.0
2001-11-12 12:40:00	AAPL	Stock	0.3361	0.3363	0.3348	0.335	1736000.0
2001-11-12 12:45:00	AAPL	Stock	0.3348	0.3389	0.3348	0.3384	3108000.0
2001-11-12 12:50:00	AAPL	Stock	0.3384	0.3389	0.3379	0.3389	2408000.0
2001-11-12 12:55:00	AAPL	Stock	0.3389	0.3389	0.3359	0.3372	985600.0
2001-11-12 13:00:00	AAPL	Stock	0.3373	0.3384	0.3371	0.3384	1646400.0
2001-11-12 13:05:00	AAPL	Stock	0.3384	0.3407	0.3382	0.3407	7403200.0
2001-11-12 13:10:00	AAPL	Stock	0.3409	0.3423	0.3396	0.3402	4687200.0
2001-11-12 13:15:00	AAPL	Stock	0.3396	0.3411	0.3391	0.3405	3225600.0
2001-11-12 13:20:00	AAPL	Stock	0.3402	0.3409	0.3382	0.3382	1008000.0

> showing 50 of 105,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time