PREVIEW / stock_5min / 2001-11-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-13.parquet
  size:    1.6 MB
  rows:    113,765
  symbols: 1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 08:55:00	AAPL	Stock	0.34	0.3409	0.34	0.3409	84000.0
2001-11-13 09:05:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	117600.0
2001-11-13 09:15:00	AAPL	Stock	0.34	0.34	0.34	0.34	56000.0
2001-11-13 09:20:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	50400.0
2001-11-13 09:25:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	28000.0
2001-11-13 09:30:00	AAPL	Stock	0.3407	0.3429	0.3366	0.3427	5163200.0
2001-11-13 09:35:00	AAPL	Stock	0.3429	0.343	0.3418	0.3427	6787200.0
2001-11-13 09:40:00	AAPL	Stock	0.343	0.3432	0.3402	0.3416	3488800.0
2001-11-13 09:45:00	AAPL	Stock	0.3416	0.3423	0.3402	0.3406	2626400.0
2001-11-13 09:50:00	AAPL	Stock	0.3407	0.3409	0.3364	0.3373	9318400.0
2001-11-13 09:55:00	AAPL	Stock	0.3373	0.3382	0.3355	0.3355	4396000.0
2001-11-13 10:00:00	AAPL	Stock	0.3355	0.3366	0.3341	0.3366	3634400.0
2001-11-13 10:05:00	AAPL	Stock	0.3368	0.3386	0.3357	0.3384	6339200.0
2001-11-13 10:10:00	AAPL	Stock	0.3384	0.3413	0.3375	0.3409	4368000.0
2001-11-13 10:15:00	AAPL	Stock	0.3411	0.3411	0.3393	0.3398	2307200.0
2001-11-13 10:20:00	AAPL	Stock	0.3398	0.3398	0.3364	0.3373	2419200.0
2001-11-13 10:25:00	AAPL	Stock	0.3371	0.3393	0.3366	0.3368	1310400.0
2001-11-13 10:30:00	AAPL	Stock	0.3368	0.3388	0.3368	0.3384	576800.0
2001-11-13 10:35:00	AAPL	Stock	0.3384	0.3393	0.3373	0.3382	1568000.0
2001-11-13 10:40:00	AAPL	Stock	0.3382	0.3402	0.3382	0.3396	1971200.0
2001-11-13 10:45:00	AAPL	Stock	0.3396	0.3402	0.3393	0.3402	403200.0
2001-11-13 10:50:00	AAPL	Stock	0.34	0.3402	0.3375	0.3387	1635200.0
2001-11-13 10:55:00	AAPL	Stock	0.3388	0.3402	0.3387	0.34	537600.0
2001-11-13 11:00:00	AAPL	Stock	0.3398	0.3423	0.3396	0.3414	3382400.0
2001-11-13 11:05:00	AAPL	Stock	0.3414	0.3427	0.3395	0.34	2318400.0
2001-11-13 11:10:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	1965600.0
2001-11-13 11:15:00	AAPL	Stock	0.3404	0.342	0.3395	0.3416	3096800.0
2001-11-13 11:20:00	AAPL	Stock	0.3409	0.3411	0.3396	0.3398	1103200.0
2001-11-13 11:25:00	AAPL	Stock	0.3398	0.3402	0.3393	0.3393	2133600.0
2001-11-13 11:30:00	AAPL	Stock	0.3393	0.3393	0.338	0.3393	1680000.0
2001-11-13 11:35:00	AAPL	Stock	0.3389	0.3393	0.3389	0.3391	610400.0
2001-11-13 11:40:00	AAPL	Stock	0.3391	0.3395	0.3389	0.3395	761600.0
2001-11-13 11:45:00	AAPL	Stock	0.3395	0.3409	0.3393	0.3407	1209600.0
2001-11-13 11:50:00	AAPL	Stock	0.3402	0.3405	0.3395	0.34	1097600.0
2001-11-13 11:55:00	AAPL	Stock	0.34	0.34	0.3395	0.3398	677600.0
2001-11-13 12:00:00	AAPL	Stock	0.3395	0.3396	0.3389	0.3389	1120000.0
2001-11-13 12:05:00	AAPL	Stock	0.3391	0.3396	0.3384	0.3389	1825600.0
2001-11-13 12:10:00	AAPL	Stock	0.3389	0.3405	0.3388	0.3405	1030400.0
2001-11-13 12:15:00	AAPL	Stock	0.3403	0.3411	0.3402	0.3404	2144800.0
2001-11-13 12:20:00	AAPL	Stock	0.3404	0.3404	0.34	0.34	1500800.0
2001-11-13 12:25:00	AAPL	Stock	0.34	0.3402	0.3395	0.3398	610400.0
2001-11-13 12:30:00	AAPL	Stock	0.3404	0.3407	0.3395	0.3402	1439200.0
2001-11-13 12:35:00	AAPL	Stock	0.3402	0.3404	0.3396	0.34	851200.0
2001-11-13 12:40:00	AAPL	Stock	0.3402	0.3411	0.34	0.3411	1640800.0
2001-11-13 12:45:00	AAPL	Stock	0.3409	0.3421	0.3407	0.3411	3701600.0
2001-11-13 12:50:00	AAPL	Stock	0.3416	0.3421	0.3416	0.3421	672000.0
2001-11-13 12:55:00	AAPL	Stock	0.3421	0.3423	0.3418	0.3421	1859200.0
2001-11-13 13:00:00	AAPL	Stock	0.342	0.3427	0.3418	0.3427	526400.0
2001-11-13 13:05:00	AAPL	Stock	0.3427	0.3429	0.342	0.3429	1657600.0
2001-11-13 13:10:00	AAPL	Stock	0.3429	0.3432	0.3427	0.3429	2458400.0

> showing 50 of 113,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time