PREVIEW / stock_5min / 2001-11-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-14.parquet
  size:    1.6 MB
  rows:    114,938
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-14 08:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	33600.0
2001-11-14 08:15:00	AAPL	Stock	0.3486	0.3486	0.3486	0.3486	22400.0
2001-11-14 08:20:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	5600.0
2001-11-14 08:30:00	AAPL	Stock	0.35	0.35	0.35	0.35	56000.0
2001-11-14 08:35:00	AAPL	Stock	0.3507	0.3507	0.3505	0.3505	380800.0
2001-11-14 08:45:00	AAPL	Stock	0.3509	0.3509	0.35	0.35	218400.0
2001-11-14 08:50:00	AAPL	Stock	0.35	0.35	0.35	0.35	224000.0
2001-11-14 08:55:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	56000.0
2001-11-14 09:00:00	AAPL	Stock	0.3513	0.3513	0.3509	0.3509	212800.0
2001-11-14 09:05:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	296800.0
2001-11-14 09:10:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	44800.0
2001-11-14 09:15:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	168000.0
2001-11-14 09:20:00	AAPL	Stock	0.3509	0.3509	0.3475	0.3475	324800.0
2001-11-14 09:25:00	AAPL	Stock	0.3482	0.35	0.3482	0.3498	828800.0
2001-11-14 09:30:00	AAPL	Stock	0.3498	0.3552	0.3498	0.3552	10780000.0
2001-11-14 09:35:00	AAPL	Stock	0.3546	0.3554	0.3536	0.3538	4485600.0
2001-11-14 09:40:00	AAPL	Stock	0.3536	0.3545	0.3529	0.3529	3819200.0
2001-11-14 09:45:00	AAPL	Stock	0.3529	0.3545	0.3507	0.3538	6048000.0
2001-11-14 09:50:00	AAPL	Stock	0.3541	0.355	0.3527	0.3545	5275200.0
2001-11-14 09:55:00	AAPL	Stock	0.3548	0.3548	0.3509	0.352	4530400.0
2001-11-14 10:00:00	AAPL	Stock	0.352	0.352	0.3455	0.3455	6736800.0
2001-11-14 10:05:00	AAPL	Stock	0.3455	0.3505	0.3455	0.3489	3477600.0
2001-11-14 10:10:00	AAPL	Stock	0.3491	0.3491	0.3482	0.3484	3309600.0
2001-11-14 10:15:00	AAPL	Stock	0.3484	0.3493	0.348	0.3482	16346400.0
2001-11-14 10:20:00	AAPL	Stock	0.3482	0.3507	0.3482	0.3498	5096000.0
2001-11-14 10:25:00	AAPL	Stock	0.35	0.3523	0.3496	0.3512	2335200.0
2001-11-14 10:30:00	AAPL	Stock	0.3513	0.3534	0.3511	0.3516	2514400.0
2001-11-14 10:35:00	AAPL	Stock	0.3514	0.3516	0.3491	0.3502	1411200.0
2001-11-14 10:40:00	AAPL	Stock	0.3504	0.3514	0.3482	0.3486	2721600.0
2001-11-14 10:45:00	AAPL	Stock	0.3486	0.3496	0.3477	0.3482	1657600.0
2001-11-14 10:50:00	AAPL	Stock	0.3493	0.3493	0.3438	0.3438	4664800.0
2001-11-14 10:55:00	AAPL	Stock	0.3438	0.3496	0.3438	0.3493	3348800.0
2001-11-14 11:00:00	AAPL	Stock	0.3493	0.3509	0.3475	0.3477	1646400.0
2001-11-14 11:05:00	AAPL	Stock	0.3479	0.3489	0.3473	0.3488	996800.0
2001-11-14 11:10:00	AAPL	Stock	0.3488	0.3488	0.3473	0.3474	722400.0
2001-11-14 11:15:00	AAPL	Stock	0.3473	0.3507	0.3473	0.3503	2962400.0
2001-11-14 11:20:00	AAPL	Stock	0.3498	0.35	0.348	0.3488	3696000.0
2001-11-14 11:25:00	AAPL	Stock	0.3484	0.3504	0.3482	0.3496	2542400.0
2001-11-14 11:30:00	AAPL	Stock	0.3498	0.3498	0.3482	0.3488	1220800.0
2001-11-14 11:35:00	AAPL	Stock	0.3488	0.3489	0.3473	0.3477	1657600.0
2001-11-14 11:40:00	AAPL	Stock	0.3473	0.3482	0.3464	0.3464	2027200.0
2001-11-14 11:45:00	AAPL	Stock	0.3466	0.3473	0.3464	0.3473	1064000.0
2001-11-14 11:50:00	AAPL	Stock	0.3468	0.3479	0.3463	0.3466	1534400.0
2001-11-14 11:55:00	AAPL	Stock	0.3471	0.3482	0.3464	0.3482	2744000.0
2001-11-14 12:00:00	AAPL	Stock	0.3479	0.3482	0.3473	0.3482	1618400.0
2001-11-14 12:05:00	AAPL	Stock	0.348	0.348	0.347	0.3471	1243200.0
2001-11-14 12:10:00	AAPL	Stock	0.347	0.348	0.3452	0.3466	2144800.0
2001-11-14 12:15:00	AAPL	Stock	0.3463	0.3468	0.3455	0.3459	1568000.0
2001-11-14 12:20:00	AAPL	Stock	0.3463	0.347	0.3455	0.3459	1484000.0
2001-11-14 12:25:00	AAPL	Stock	0.3463	0.3475	0.3463	0.3464	1786400.0

> showing 50 of 114,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time