PREVIEW / stock_5min / 2001-11-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-15.parquet
  size:    1.6 MB
  rows:    111,172
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 08:00:00	AAPL	Stock	0.3503	0.3503	0.3503	0.3503	476000.0
2001-11-15 08:25:00	AAPL	Stock	0.3507	0.3507	0.3507	0.3507	128800.0
2001-11-15 08:30:00	AAPL	Stock	0.35	0.35	0.35	0.35	5600.0
2001-11-15 09:00:00	AAPL	Stock	0.3491	0.3491	0.3482	0.3482	89600.0
2001-11-15 09:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	28000.0
2001-11-15 09:15:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	67200.0
2001-11-15 09:20:00	AAPL	Stock	0.3484	0.3484	0.3482	0.3482	128800.0
2001-11-15 09:25:00	AAPL	Stock	0.348	0.3482	0.3475	0.3475	123200.0
2001-11-15 09:30:00	AAPL	Stock	0.3473	0.3498	0.3461	0.3493	5236000.0
2001-11-15 09:35:00	AAPL	Stock	0.3493	0.3496	0.3468	0.348	4166400.0
2001-11-15 09:40:00	AAPL	Stock	0.348	0.3495	0.3461	0.3461	5980800.0
2001-11-15 09:45:00	AAPL	Stock	0.3459	0.3466	0.3439	0.3463	4922400.0
2001-11-15 09:50:00	AAPL	Stock	0.3438	0.3463	0.3434	0.3446	6809600.0
2001-11-15 09:55:00	AAPL	Stock	0.3443	0.3461	0.3443	0.3452	2861600.0
2001-11-15 10:00:00	AAPL	Stock	0.3453	0.3464	0.3441	0.3461	1506400.0
2001-11-15 10:05:00	AAPL	Stock	0.3464	0.3482	0.3457	0.3475	2660000.0
2001-11-15 10:10:00	AAPL	Stock	0.3475	0.35	0.3473	0.3482	2475200.0
2001-11-15 10:15:00	AAPL	Stock	0.3486	0.3518	0.3486	0.3516	3595200.0
2001-11-15 10:20:00	AAPL	Stock	0.3516	0.3521	0.3484	0.3486	3113600.0
2001-11-15 10:25:00	AAPL	Stock	0.3486	0.3509	0.3484	0.3502	1047200.0
2001-11-15 10:30:00	AAPL	Stock	0.3502	0.3534	0.3498	0.3525	2704800.0
2001-11-15 10:35:00	AAPL	Stock	0.3527	0.3545	0.3525	0.3545	4620000.0
2001-11-15 10:40:00	AAPL	Stock	0.3539	0.3546	0.3532	0.3532	2363200.0
2001-11-15 10:45:00	AAPL	Stock	0.3539	0.3554	0.353	0.3545	3309600.0
2001-11-15 10:50:00	AAPL	Stock	0.3552	0.3552	0.3534	0.3545	1428000.0
2001-11-15 10:55:00	AAPL	Stock	0.3545	0.3552	0.3536	0.3536	2402400.0
2001-11-15 11:00:00	AAPL	Stock	0.3536	0.3554	0.3536	0.3536	3276000.0
2001-11-15 11:05:00	AAPL	Stock	0.3536	0.3548	0.3525	0.3536	11765600.0
2001-11-15 11:10:00	AAPL	Stock	0.3531	0.3552	0.3516	0.352	3309600.0
2001-11-15 11:15:00	AAPL	Stock	0.3518	0.3527	0.3507	0.3507	3130400.0
2001-11-15 11:20:00	AAPL	Stock	0.3509	0.3525	0.3498	0.3523	1590400.0
2001-11-15 11:25:00	AAPL	Stock	0.3523	0.3523	0.3504	0.3516	599200.0
2001-11-15 11:30:00	AAPL	Stock	0.3513	0.3513	0.3493	0.3502	1713600.0
2001-11-15 11:35:00	AAPL	Stock	0.3502	0.3516	0.3497	0.3505	1170400.0
2001-11-15 11:40:00	AAPL	Stock	0.3505	0.3516	0.35	0.3502	420000.0
2001-11-15 11:45:00	AAPL	Stock	0.35	0.3505	0.35	0.35	560000.0
2001-11-15 11:50:00	AAPL	Stock	0.3504	0.3521	0.3495	0.3514	2178400.0
2001-11-15 11:55:00	AAPL	Stock	0.3514	0.3514	0.35	0.35	380800.0
2001-11-15 12:00:00	AAPL	Stock	0.35	0.3532	0.3496	0.3498	1999200.0
2001-11-15 12:05:00	AAPL	Stock	0.3498	0.3498	0.3482	0.3482	2178400.0
2001-11-15 12:10:00	AAPL	Stock	0.3482	0.3495	0.348	0.3489	1248800.0
2001-11-15 12:15:00	AAPL	Stock	0.3489	0.3509	0.3487	0.3502	1982400.0
2001-11-15 12:20:00	AAPL	Stock	0.3507	0.3507	0.3491	0.3502	1545600.0
2001-11-15 12:25:00	AAPL	Stock	0.3502	0.3525	0.3496	0.3516	3298400.0
2001-11-15 12:30:00	AAPL	Stock	0.3518	0.3534	0.3509	0.3518	4597600.0
2001-11-15 12:35:00	AAPL	Stock	0.3514	0.3518	0.3491	0.3514	6899200.0
2001-11-15 12:40:00	AAPL	Stock	0.3514	0.3518	0.3495	0.3518	4250400.0
2001-11-15 12:45:00	AAPL	Stock	0.3518	0.3518	0.3514	0.3514	716800.0
2001-11-15 12:50:00	AAPL	Stock	0.3511	0.3514	0.35	0.3513	1030400.0
2001-11-15 12:55:00	AAPL	Stock	0.3507	0.353	0.3507	0.3525	2520000.0

> showing 50 of 111,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time