PREVIEW / stock_5min / 2001-11-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-16.parquet
  size:    1.6 MB
  rows:    109,897
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 08:30:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-11-16 08:35:00	AAPL	Stock	0.3477	0.3536	0.3464	0.3477	33600.0
2001-11-16 08:40:00	AAPL	Stock	0.3477	0.3477	0.3477	0.3477	50400.0
2001-11-16 08:45:00	AAPL	Stock	0.3477	0.3477	0.3429	0.3438	268800.0
2001-11-16 08:50:00	AAPL	Stock	0.3438	0.3438	0.3429	0.3438	89600.0
2001-11-16 08:55:00	AAPL	Stock	0.3441	0.3441	0.3441	0.3441	28000.0
2001-11-16 09:05:00	AAPL	Stock	0.3404	0.3436	0.3404	0.3436	11200.0
2001-11-16 09:10:00	AAPL	Stock	0.3436	0.3436	0.3436	0.3436	16800.0
2001-11-16 09:15:00	AAPL	Stock	0.3434	0.3436	0.3434	0.3436	16800.0
2001-11-16 09:20:00	AAPL	Stock	0.3443	0.3446	0.3443	0.3446	459200.0
2001-11-16 09:25:00	AAPL	Stock	0.3457	0.3457	0.3439	0.3439	1825600.0
2001-11-16 09:30:00	AAPL	Stock	0.3443	0.3445	0.342	0.343	6798400.0
2001-11-16 09:35:00	AAPL	Stock	0.3434	0.3434	0.3402	0.3404	3158400.0
2001-11-16 09:40:00	AAPL	Stock	0.3404	0.3413	0.3388	0.3411	9088800.0
2001-11-16 09:45:00	AAPL	Stock	0.3411	0.3436	0.3393	0.3398	14134400.0
2001-11-16 09:50:00	AAPL	Stock	0.3398	0.3414	0.3375	0.3379	7576800.0
2001-11-16 09:55:00	AAPL	Stock	0.3379	0.34	0.3366	0.3366	9844800.0
2001-11-16 10:00:00	AAPL	Stock	0.3366	0.338	0.3366	0.3371	8103200.0
2001-11-16 10:05:00	AAPL	Stock	0.3372	0.3414	0.3372	0.3413	6384000.0
2001-11-16 10:10:00	AAPL	Stock	0.3395	0.3418	0.3391	0.3395	5152000.0
2001-11-16 10:15:00	AAPL	Stock	0.3395	0.3409	0.3388	0.3409	1114400.0
2001-11-16 10:20:00	AAPL	Stock	0.3409	0.3416	0.3377	0.3377	1786400.0
2001-11-16 10:25:00	AAPL	Stock	0.3375	0.3384	0.337	0.3384	1797600.0
2001-11-16 10:30:00	AAPL	Stock	0.3384	0.3384	0.3369	0.3371	1657600.0
2001-11-16 10:35:00	AAPL	Stock	0.3372	0.3377	0.337	0.3377	1092000.0
2001-11-16 10:40:00	AAPL	Stock	0.3377	0.3382	0.3375	0.338	996800.0
2001-11-16 10:45:00	AAPL	Stock	0.3379	0.3384	0.3373	0.3373	1181600.0
2001-11-16 10:50:00	AAPL	Stock	0.3377	0.3382	0.337	0.3375	2245600.0
2001-11-16 10:55:00	AAPL	Stock	0.3375	0.338	0.337	0.3379	1226400.0
2001-11-16 11:00:00	AAPL	Stock	0.3378	0.338	0.3371	0.338	1769600.0
2001-11-16 11:05:00	AAPL	Stock	0.338	0.3381	0.337	0.3379	1803200.0
2001-11-16 11:10:00	AAPL	Stock	0.3379	0.3384	0.3377	0.3384	1836800.0
2001-11-16 11:15:00	AAPL	Stock	0.3386	0.3398	0.338	0.338	3880800.0
2001-11-16 11:20:00	AAPL	Stock	0.3384	0.3398	0.3384	0.3396	1148000.0
2001-11-16 11:25:00	AAPL	Stock	0.3393	0.3411	0.3393	0.3409	2172800.0
2001-11-16 11:30:00	AAPL	Stock	0.3411	0.3411	0.3384	0.3384	4020800.0
2001-11-16 11:35:00	AAPL	Stock	0.3386	0.3391	0.3371	0.3382	2055200.0
2001-11-16 11:40:00	AAPL	Stock	0.3384	0.3384	0.3379	0.3379	588000.0
2001-11-16 11:45:00	AAPL	Stock	0.3379	0.3384	0.3377	0.3384	1036000.0
2001-11-16 11:50:00	AAPL	Stock	0.3384	0.3388	0.338	0.3388	912800.0
2001-11-16 11:55:00	AAPL	Stock	0.3388	0.3388	0.338	0.3382	1041600.0
2001-11-16 12:00:00	AAPL	Stock	0.3384	0.3384	0.3375	0.3375	1108800.0
2001-11-16 12:05:00	AAPL	Stock	0.338	0.3384	0.337	0.3377	2732800.0
2001-11-16 12:10:00	AAPL	Stock	0.3377	0.338	0.337	0.3373	1640800.0
2001-11-16 12:15:00	AAPL	Stock	0.337	0.3373	0.3366	0.3366	2083200.0
2001-11-16 12:20:00	AAPL	Stock	0.3368	0.337	0.3361	0.3361	1495200.0
2001-11-16 12:25:00	AAPL	Stock	0.3361	0.3368	0.3355	0.3366	1870400.0
2001-11-16 12:30:00	AAPL	Stock	0.3366	0.337	0.3359	0.3366	1243200.0
2001-11-16 12:35:00	AAPL	Stock	0.3364	0.3375	0.3364	0.3368	1349600.0
2001-11-16 12:40:00	AAPL	Stock	0.3373	0.3373	0.3364	0.3371	935200.0

> showing 50 of 109,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time