PREVIEW / stock_5min / 2001-11-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-19.parquet
  size:    1.6 MB
  rows:    113,837
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-19 08:15:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	11200.0
2001-11-19 08:30:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	56000.0
2001-11-19 08:45:00	AAPL	Stock	0.3425	0.3425	0.3425	0.3425	5600.0
2001-11-19 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-11-19 09:10:00	AAPL	Stock	0.3395	0.3395	0.3393	0.3393	190400.0
2001-11-19 09:15:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-11-19 09:20:00	AAPL	Stock	0.3395	0.3395	0.3393	0.3393	61600.0
2001-11-19 09:25:00	AAPL	Stock	0.3393	0.3395	0.3388	0.3388	123200.0
2001-11-19 09:30:00	AAPL	Stock	0.3393	0.3409	0.3386	0.34	5616800.0
2001-11-19 09:35:00	AAPL	Stock	0.3396	0.3413	0.3391	0.3411	5191200.0
2001-11-19 09:40:00	AAPL	Stock	0.3413	0.3446	0.3411	0.3446	7207200.0
2001-11-19 09:45:00	AAPL	Stock	0.3446	0.347	0.3446	0.347	6104000.0
2001-11-19 09:50:00	AAPL	Stock	0.3468	0.3489	0.3464	0.3484	8237600.0
2001-11-19 09:55:00	AAPL	Stock	0.3489	0.3516	0.3488	0.3516	8948800.0
2001-11-19 10:00:00	AAPL	Stock	0.3516	0.3545	0.3516	0.3541	18989600.0
2001-11-19 10:05:00	AAPL	Stock	0.3539	0.3546	0.3529	0.353	9189600.0
2001-11-19 10:10:00	AAPL	Stock	0.3532	0.3536	0.3529	0.353	2492000.0
2001-11-19 10:15:00	AAPL	Stock	0.353	0.3534	0.3518	0.3523	4060000.0
2001-11-19 10:20:00	AAPL	Stock	0.3521	0.3538	0.3513	0.3527	2895200.0
2001-11-19 10:25:00	AAPL	Stock	0.3521	0.3529	0.3509	0.3527	2844800.0
2001-11-19 10:30:00	AAPL	Stock	0.3529	0.3536	0.352	0.3527	5600000.0
2001-11-19 10:35:00	AAPL	Stock	0.3527	0.3536	0.3513	0.3513	5628000.0
2001-11-19 10:40:00	AAPL	Stock	0.3513	0.3516	0.3511	0.3511	812000.0
2001-11-19 10:45:00	AAPL	Stock	0.3511	0.3527	0.3507	0.3518	3057600.0
2001-11-19 10:50:00	AAPL	Stock	0.3518	0.3525	0.3516	0.3516	1377600.0
2001-11-19 10:55:00	AAPL	Stock	0.352	0.3529	0.3516	0.3527	1736000.0
2001-11-19 11:00:00	AAPL	Stock	0.3527	0.3545	0.3527	0.3536	3382400.0
2001-11-19 11:05:00	AAPL	Stock	0.3534	0.3541	0.353	0.3538	3388000.0
2001-11-19 11:10:00	AAPL	Stock	0.353	0.3532	0.3525	0.3529	2329600.0
2001-11-19 11:15:00	AAPL	Stock	0.3527	0.3529	0.3518	0.352	4911200.0
2001-11-19 11:20:00	AAPL	Stock	0.3521	0.3536	0.3521	0.3536	1814400.0
2001-11-19 11:25:00	AAPL	Stock	0.3536	0.3538	0.3523	0.3529	2598400.0
2001-11-19 11:30:00	AAPL	Stock	0.3529	0.3539	0.3521	0.3523	3169600.0
2001-11-19 11:35:00	AAPL	Stock	0.3525	0.353	0.3514	0.3516	3539200.0
2001-11-19 11:40:00	AAPL	Stock	0.3518	0.3527	0.3518	0.3525	1792000.0
2001-11-19 11:45:00	AAPL	Stock	0.3527	0.3536	0.3521	0.3525	1864800.0
2001-11-19 11:50:00	AAPL	Stock	0.3525	0.3536	0.3521	0.3523	1293600.0
2001-11-19 11:55:00	AAPL	Stock	0.3523	0.353	0.3513	0.3513	5107200.0
2001-11-19 12:00:00	AAPL	Stock	0.3513	0.3516	0.3486	0.3489	3298400.0
2001-11-19 12:05:00	AAPL	Stock	0.35	0.3504	0.3488	0.3491	1484000.0
2001-11-19 12:10:00	AAPL	Stock	0.3488	0.3502	0.3486	0.3498	1881600.0
2001-11-19 12:15:00	AAPL	Stock	0.3498	0.3507	0.3496	0.3505	1041600.0
2001-11-19 12:20:00	AAPL	Stock	0.3504	0.3507	0.35	0.3504	2357600.0
2001-11-19 12:25:00	AAPL	Stock	0.3504	0.3506	0.3498	0.3506	3113600.0
2001-11-19 12:30:00	AAPL	Stock	0.3507	0.3516	0.3505	0.3516	2044000.0
2001-11-19 12:35:00	AAPL	Stock	0.3516	0.3518	0.3507	0.3509	1540000.0
2001-11-19 12:40:00	AAPL	Stock	0.3509	0.3518	0.3509	0.3518	728000.0
2001-11-19 12:45:00	AAPL	Stock	0.3513	0.3527	0.3511	0.3523	778400.0
2001-11-19 12:50:00	AAPL	Stock	0.3523	0.3536	0.3523	0.3525	5684000.0
2001-11-19 12:55:00	AAPL	Stock	0.3527	0.3527	0.3523	0.3527	5538400.0

> showing 50 of 113,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time