PREVIEW / stock_5min / 2001-11-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-20.parquet
  size:    1.6 MB
  rows:    114,573
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-20 08:35:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	28000.0
2001-11-20 09:10:00	AAPL	Stock	0.3557	0.3557	0.3554	0.3554	11200.0
2001-11-20 09:15:00	AAPL	Stock	0.3557	0.3557	0.3557	0.3557	5600.0
2001-11-20 09:20:00	AAPL	Stock	0.3557	0.3557	0.355	0.3554	285600.0
2001-11-20 09:25:00	AAPL	Stock	0.3557	0.3557	0.3538	0.3538	22400.0
2001-11-20 09:30:00	AAPL	Stock	0.3539	0.3571	0.3538	0.3554	5555200.0
2001-11-20 09:35:00	AAPL	Stock	0.3554	0.3598	0.355	0.3593	11608800.0
2001-11-20 09:40:00	AAPL	Stock	0.3593	0.3607	0.358	0.3598	10348800.0
2001-11-20 09:45:00	AAPL	Stock	0.3598	0.3605	0.3534	0.3534	7050400.0
2001-11-20 09:50:00	AAPL	Stock	0.3534	0.3571	0.3523	0.3536	5454400.0
2001-11-20 09:55:00	AAPL	Stock	0.3532	0.3571	0.3529	0.3564	7184800.0
2001-11-20 10:00:00	AAPL	Stock	0.3568	0.3571	0.3554	0.3566	9139200.0
2001-11-20 10:05:00	AAPL	Stock	0.3566	0.357	0.3554	0.3555	5510400.0
2001-11-20 10:10:00	AAPL	Stock	0.3563	0.3566	0.3554	0.3558	2352000.0
2001-11-20 10:15:00	AAPL	Stock	0.3559	0.3564	0.3555	0.3563	963200.0
2001-11-20 10:20:00	AAPL	Stock	0.3563	0.3571	0.3557	0.3563	2408000.0
2001-11-20 10:25:00	AAPL	Stock	0.3563	0.3566	0.3563	0.3563	3556000.0
2001-11-20 10:30:00	AAPL	Stock	0.3563	0.3566	0.3563	0.3563	3343200.0
2001-11-20 10:35:00	AAPL	Stock	0.3564	0.358	0.3563	0.358	2900800.0
2001-11-20 10:40:00	AAPL	Stock	0.3577	0.3586	0.3559	0.3559	2688000.0
2001-11-20 10:45:00	AAPL	Stock	0.3559	0.3563	0.3543	0.3545	2559200.0
2001-11-20 10:50:00	AAPL	Stock	0.3545	0.3554	0.3518	0.352	4166400.0
2001-11-20 10:55:00	AAPL	Stock	0.3527	0.3545	0.3523	0.3538	2766400.0
2001-11-20 11:00:00	AAPL	Stock	0.3541	0.3555	0.3536	0.3552	2139200.0
2001-11-20 11:05:00	AAPL	Stock	0.3552	0.3552	0.3538	0.3538	1159200.0
2001-11-20 11:10:00	AAPL	Stock	0.3544	0.3546	0.3532	0.3532	929600.0
2001-11-20 11:15:00	AAPL	Stock	0.3536	0.3536	0.3532	0.3532	784000.0
2001-11-20 11:20:00	AAPL	Stock	0.3532	0.3539	0.3532	0.3536	1797600.0
2001-11-20 11:25:00	AAPL	Stock	0.3536	0.3545	0.353	0.3545	2346400.0
2001-11-20 11:30:00	AAPL	Stock	0.3541	0.3545	0.3536	0.3536	772800.0
2001-11-20 11:35:00	AAPL	Stock	0.3541	0.3541	0.353	0.3534	700000.0
2001-11-20 11:40:00	AAPL	Stock	0.3534	0.3541	0.3534	0.3538	896000.0
2001-11-20 11:45:00	AAPL	Stock	0.3538	0.3538	0.3525	0.3525	1752800.0
2001-11-20 11:50:00	AAPL	Stock	0.3525	0.3525	0.352	0.3521	800800.0
2001-11-20 11:55:00	AAPL	Stock	0.352	0.3521	0.3514	0.3516	1808800.0
2001-11-20 12:00:00	AAPL	Stock	0.3516	0.3516	0.3509	0.3516	974400.0
2001-11-20 12:05:00	AAPL	Stock	0.3509	0.3513	0.35	0.3502	1517600.0
2001-11-20 12:10:00	AAPL	Stock	0.3502	0.3514	0.35	0.3509	1243200.0
2001-11-20 12:15:00	AAPL	Stock	0.3505	0.3514	0.35	0.3514	700000.0
2001-11-20 12:20:00	AAPL	Stock	0.3511	0.3521	0.3507	0.3514	1209600.0
2001-11-20 12:25:00	AAPL	Stock	0.3516	0.3529	0.3509	0.352	616000.0
2001-11-20 12:30:00	AAPL	Stock	0.3518	0.3541	0.3509	0.3539	1461600.0
2001-11-20 12:35:00	AAPL	Stock	0.3539	0.3543	0.3536	0.3536	1674400.0
2001-11-20 12:40:00	AAPL	Stock	0.3536	0.3545	0.352	0.352	2520000.0
2001-11-20 12:45:00	AAPL	Stock	0.3518	0.3523	0.3518	0.3523	459200.0
2001-11-20 12:50:00	AAPL	Stock	0.3523	0.3539	0.3518	0.3538	1724800.0
2001-11-20 12:55:00	AAPL	Stock	0.3534	0.3543	0.3534	0.3543	207200.0
2001-11-20 13:00:00	AAPL	Stock	0.3541	0.3545	0.3539	0.3539	285600.0
2001-11-20 13:05:00	AAPL	Stock	0.3539	0.3554	0.3539	0.3552	2094400.0
2001-11-20 13:10:00	AAPL	Stock	0.355	0.3557	0.3545	0.3552	1573600.0

> showing 50 of 114,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time