PREVIEW / stock_5min / 2001-11-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-21.parquet
  size:    1.5 MB
  rows:    104,574
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 08:00:00	AAPL	Stock	0.3495	0.3495	0.3495	0.3495	263200.0
2001-11-21 08:10:00	AAPL	Stock	0.3464	0.3464	0.3438	0.3446	33600.0
2001-11-21 08:15:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	39200.0
2001-11-21 08:20:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	140000.0
2001-11-21 08:25:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	95200.0
2001-11-21 08:30:00	AAPL	Stock	0.3463	0.3491	0.3463	0.3484	263200.0
2001-11-21 08:55:00	AAPL	Stock	0.3484	0.3495	0.3484	0.3495	72800.0
2001-11-21 09:15:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	11200.0
2001-11-21 09:20:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-11-21 09:25:00	AAPL	Stock	0.3482	0.3511	0.3482	0.3493	963200.0
2001-11-21 09:30:00	AAPL	Stock	0.3502	0.3514	0.3482	0.3513	6367200.0
2001-11-21 09:35:00	AAPL	Stock	0.3513	0.3536	0.3509	0.3529	3113600.0
2001-11-21 09:40:00	AAPL	Stock	0.3527	0.3536	0.3504	0.3513	1500800.0
2001-11-21 09:45:00	AAPL	Stock	0.3513	0.3532	0.3505	0.3507	2396800.0
2001-11-21 09:50:00	AAPL	Stock	0.3509	0.3509	0.3486	0.3488	4849600.0
2001-11-21 09:55:00	AAPL	Stock	0.3491	0.3507	0.3489	0.3502	2721600.0
2001-11-21 10:00:00	AAPL	Stock	0.35	0.35	0.3486	0.3488	1640800.0
2001-11-21 10:05:00	AAPL	Stock	0.3486	0.352	0.3482	0.3513	3936800.0
2001-11-21 10:10:00	AAPL	Stock	0.3513	0.3531	0.3495	0.353	4816000.0
2001-11-21 10:15:00	AAPL	Stock	0.353	0.3534	0.3511	0.3511	3085600.0
2001-11-21 10:20:00	AAPL	Stock	0.3509	0.3518	0.3491	0.3496	2928800.0
2001-11-21 10:25:00	AAPL	Stock	0.3493	0.3509	0.3493	0.3502	3724000.0
2001-11-21 10:30:00	AAPL	Stock	0.3504	0.3504	0.3466	0.3466	2144800.0
2001-11-21 10:35:00	AAPL	Stock	0.3466	0.3489	0.3464	0.3464	4592000.0
2001-11-21 10:40:00	AAPL	Stock	0.3464	0.3473	0.3448	0.3463	2704800.0
2001-11-21 10:45:00	AAPL	Stock	0.3463	0.3477	0.3455	0.3455	2133600.0
2001-11-21 10:50:00	AAPL	Stock	0.3455	0.3461	0.3446	0.3448	2884000.0
2001-11-21 10:55:00	AAPL	Stock	0.3454	0.3463	0.3453	0.3454	1428000.0
2001-11-21 11:00:00	AAPL	Stock	0.3457	0.3464	0.3439	0.3461	2654400.0
2001-11-21 11:05:00	AAPL	Stock	0.3459	0.347	0.3459	0.3469	3158400.0
2001-11-21 11:10:00	AAPL	Stock	0.3468	0.347	0.3463	0.347	1797600.0
2001-11-21 11:15:00	AAPL	Stock	0.3473	0.3486	0.3473	0.3477	1590400.0
2001-11-21 11:20:00	AAPL	Stock	0.3473	0.348	0.3471	0.3473	2195200.0
2001-11-21 11:25:00	AAPL	Stock	0.3475	0.3486	0.3475	0.3486	621600.0
2001-11-21 11:30:00	AAPL	Stock	0.3486	0.35	0.348	0.3493	2464000.0
2001-11-21 11:35:00	AAPL	Stock	0.3494	0.3502	0.3491	0.3502	1400000.0
2001-11-21 11:40:00	AAPL	Stock	0.3504	0.3504	0.3495	0.3495	4608800.0
2001-11-21 11:45:00	AAPL	Stock	0.3493	0.3496	0.3482	0.3489	1523200.0
2001-11-21 11:50:00	AAPL	Stock	0.3488	0.3488	0.3475	0.3475	3628800.0
2001-11-21 11:55:00	AAPL	Stock	0.3475	0.3477	0.3471	0.3471	364000.0
2001-11-21 12:00:00	AAPL	Stock	0.3471	0.3477	0.3468	0.3471	644000.0
2001-11-21 12:05:00	AAPL	Stock	0.3471	0.3495	0.3471	0.3477	1444800.0
2001-11-21 12:10:00	AAPL	Stock	0.3479	0.3482	0.3473	0.3475	1556800.0
2001-11-21 12:15:00	AAPL	Stock	0.3475	0.3484	0.3475	0.3479	1114400.0
2001-11-21 12:20:00	AAPL	Stock	0.348	0.3495	0.3479	0.3482	660800.0
2001-11-21 12:25:00	AAPL	Stock	0.3489	0.3491	0.3484	0.3484	117600.0
2001-11-21 12:30:00	AAPL	Stock	0.3486	0.3491	0.3486	0.3489	952000.0
2001-11-21 12:35:00	AAPL	Stock	0.3489	0.3495	0.3482	0.3495	4205600.0
2001-11-21 12:40:00	AAPL	Stock	0.3495	0.3495	0.3482	0.3489	2363200.0
2001-11-21 12:45:00	AAPL	Stock	0.3491	0.3491	0.3482	0.3482	3757600.0

> showing 50 of 104,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time