PREVIEW / stock_5min / 2001-11-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-23.parquet
  size:    903 KB
  rows:    56,608
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 08:35:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	5600.0
2001-11-23 09:20:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	112000.0
2001-11-23 09:25:00	AAPL	Stock	0.3518	0.352	0.3518	0.352	190400.0
2001-11-23 09:30:00	AAPL	Stock	0.352	0.3523	0.3507	0.3513	3147200.0
2001-11-23 09:35:00	AAPL	Stock	0.3513	0.3513	0.3495	0.3502	420000.0
2001-11-23 09:40:00	AAPL	Stock	0.3502	0.3521	0.3498	0.3511	772800.0
2001-11-23 09:45:00	AAPL	Stock	0.3511	0.3521	0.3502	0.3521	420000.0
2001-11-23 09:50:00	AAPL	Stock	0.3523	0.353	0.3521	0.3528	571200.0
2001-11-23 09:55:00	AAPL	Stock	0.3521	0.353	0.3511	0.352	1355200.0
2001-11-23 10:00:00	AAPL	Stock	0.352	0.3532	0.352	0.3527	812000.0
2001-11-23 10:05:00	AAPL	Stock	0.3529	0.3534	0.3527	0.3534	3203200.0
2001-11-23 10:10:00	AAPL	Stock	0.3534	0.3534	0.3518	0.353	1607200.0
2001-11-23 10:15:00	AAPL	Stock	0.353	0.353	0.3518	0.3527	2811200.0
2001-11-23 10:20:00	AAPL	Stock	0.3527	0.3527	0.352	0.352	1601600.0
2001-11-23 10:25:00	AAPL	Stock	0.3521	0.353	0.3518	0.3528	1411200.0
2001-11-23 10:30:00	AAPL	Stock	0.3527	0.3532	0.3527	0.353	492800.0
2001-11-23 10:35:00	AAPL	Stock	0.3529	0.3529	0.3511	0.3516	2469600.0
2001-11-23 10:40:00	AAPL	Stock	0.3514	0.3523	0.3514	0.3523	224000.0
2001-11-23 10:45:00	AAPL	Stock	0.3516	0.3521	0.3514	0.3514	246400.0
2001-11-23 10:50:00	AAPL	Stock	0.3518	0.352	0.3518	0.3519	89600.0
2001-11-23 10:55:00	AAPL	Stock	0.352	0.3521	0.352	0.3521	218400.0
2001-11-23 11:00:00	AAPL	Stock	0.3525	0.3527	0.3521	0.3521	448000.0
2001-11-23 11:05:00	AAPL	Stock	0.3529	0.3529	0.3521	0.3523	778400.0
2001-11-23 11:10:00	AAPL	Stock	0.3523	0.3525	0.3523	0.3525	492800.0
2001-11-23 11:15:00	AAPL	Stock	0.3523	0.3523	0.3516	0.3521	532000.0
2001-11-23 11:20:00	AAPL	Stock	0.3523	0.3525	0.3518	0.3525	985600.0
2001-11-23 11:25:00	AAPL	Stock	0.3525	0.3525	0.3513	0.3513	1372000.0
2001-11-23 11:30:00	AAPL	Stock	0.352	0.352	0.3507	0.3509	3914400.0
2001-11-23 11:35:00	AAPL	Stock	0.3514	0.3514	0.3509	0.3509	481600.0
2001-11-23 11:40:00	AAPL	Stock	0.3511	0.3512	0.3505	0.3512	560000.0
2001-11-23 11:45:00	AAPL	Stock	0.3518	0.3521	0.3513	0.3518	296800.0
2001-11-23 11:50:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3523	1282400.0
2001-11-23 11:55:00	AAPL	Stock	0.3523	0.3523	0.3518	0.352	319200.0
2001-11-23 12:00:00	AAPL	Stock	0.352	0.3529	0.352	0.3529	313600.0
2001-11-23 12:05:00	AAPL	Stock	0.3523	0.3534	0.3513	0.3523	6949600.0
2001-11-23 12:10:00	AAPL	Stock	0.3527	0.3532	0.3523	0.3525	364000.0
2001-11-23 12:15:00	AAPL	Stock	0.3525	0.3532	0.3525	0.3527	313600.0
2001-11-23 12:20:00	AAPL	Stock	0.3532	0.3539	0.3529	0.3538	683200.0
2001-11-23 12:25:00	AAPL	Stock	0.3539	0.3545	0.3527	0.3536	6003200.0
2001-11-23 12:30:00	AAPL	Stock	0.3538	0.3541	0.3534	0.3541	1181600.0
2001-11-23 12:35:00	AAPL	Stock	0.3543	0.3563	0.3543	0.3546	1741600.0
2001-11-23 12:40:00	AAPL	Stock	0.3548	0.3552	0.3536	0.355	1327200.0
2001-11-23 12:45:00	AAPL	Stock	0.355	0.3561	0.3538	0.3543	1276800.0
2001-11-23 12:50:00	AAPL	Stock	0.3543	0.3546	0.3536	0.3546	1562400.0
2001-11-23 12:55:00	AAPL	Stock	0.3543	0.3548	0.3541	0.3543	2357600.0
2001-11-23 13:00:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	11200.0
2001-11-23 08:25:00	MSFT	Stock	32.105	32.11	32.015	32.015	3400.0
2001-11-23 08:30:00	MSFT	Stock	32.015	32.03	32.015	32.03	4600.0
2001-11-23 08:35:00	MSFT	Stock	32.045	32.045	32.045	32.045	1600.0
2001-11-23 08:40:00	MSFT	Stock	32.0245	32.025	32.0245	32.025	2400.0

> showing 50 of 56,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time