PREVIEW / stock_5min / 2001-11-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-26.parquet
  size:    1.6 MB
  rows:    115,472
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-26 08:00:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	50400.0
2001-11-26 08:10:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	5600.0
2001-11-26 08:15:00	AAPL	Stock	0.357	0.357	0.357	0.357	28000.0
2001-11-26 08:20:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	44800.0
2001-11-26 08:25:00	AAPL	Stock	0.3572	0.3572	0.3571	0.3571	39200.0
2001-11-26 09:00:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2001-11-26 09:05:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	140000.0
2001-11-26 09:10:00	AAPL	Stock	0.3563	0.3563	0.3563	0.3563	39200.0
2001-11-26 09:25:00	AAPL	Stock	0.3561	0.3561	0.3555	0.3561	212800.0
2001-11-26 09:30:00	AAPL	Stock	0.3561	0.3586	0.355	0.358	12756800.0
2001-11-26 09:35:00	AAPL	Stock	0.358	0.3588	0.3557	0.3586	4916800.0
2001-11-26 09:40:00	AAPL	Stock	0.3579	0.362	0.3571	0.3618	9548000.0
2001-11-26 09:45:00	AAPL	Stock	0.362	0.3661	0.3605	0.3657	12415200.0
2001-11-26 09:50:00	AAPL	Stock	0.3656	0.3659	0.3648	0.3652	7604800.0
2001-11-26 09:55:00	AAPL	Stock	0.3655	0.367	0.365	0.3663	8786400.0
2001-11-26 10:00:00	AAPL	Stock	0.3661	0.3666	0.3645	0.3661	5812800.0
2001-11-26 10:05:00	AAPL	Stock	0.3652	0.3673	0.3652	0.367	2996000.0
2001-11-26 10:10:00	AAPL	Stock	0.367	0.3689	0.3657	0.3682	8797600.0
2001-11-26 10:15:00	AAPL	Stock	0.3682	0.3688	0.367	0.3675	5163200.0
2001-11-26 10:20:00	AAPL	Stock	0.3675	0.3688	0.3675	0.3679	8848000.0
2001-11-26 10:25:00	AAPL	Stock	0.3679	0.3689	0.3668	0.3672	11317600.0
2001-11-26 10:30:00	AAPL	Stock	0.3675	0.3691	0.367	0.3689	8002400.0
2001-11-26 10:35:00	AAPL	Stock	0.3689	0.3695	0.368	0.3686	4071200.0
2001-11-26 10:40:00	AAPL	Stock	0.3688	0.3707	0.3684	0.37	12124000.0
2001-11-26 10:45:00	AAPL	Stock	0.37	0.3709	0.3698	0.3707	6888000.0
2001-11-26 10:50:00	AAPL	Stock	0.3707	0.3711	0.3691	0.3693	3102400.0
2001-11-26 10:55:00	AAPL	Stock	0.3691	0.3691	0.3673	0.3679	3752000.0
2001-11-26 11:00:00	AAPL	Stock	0.3679	0.3696	0.3679	0.3689	2088800.0
2001-11-26 11:05:00	AAPL	Stock	0.3689	0.3698	0.3679	0.3682	3595200.0
2001-11-26 11:10:00	AAPL	Stock	0.3686	0.3702	0.3684	0.3686	7212800.0
2001-11-26 11:15:00	AAPL	Stock	0.3691	0.3693	0.3677	0.3693	3147200.0
2001-11-26 11:20:00	AAPL	Stock	0.3691	0.3696	0.3689	0.3691	1528800.0
2001-11-26 11:25:00	AAPL	Stock	0.3693	0.3704	0.3691	0.3696	4004000.0
2001-11-26 11:30:00	AAPL	Stock	0.3696	0.3732	0.3693	0.3718	7123200.0
2001-11-26 11:35:00	AAPL	Stock	0.3716	0.3732	0.3713	0.3727	12454400.0
2001-11-26 11:40:00	AAPL	Stock	0.3727	0.3732	0.3716	0.3732	2077600.0
2001-11-26 11:45:00	AAPL	Stock	0.3732	0.3741	0.3709	0.3709	4099200.0
2001-11-26 11:50:00	AAPL	Stock	0.372	0.3729	0.3716	0.3723	2144800.0
2001-11-26 11:55:00	AAPL	Stock	0.3725	0.373	0.3723	0.3727	1680000.0
2001-11-26 12:00:00	AAPL	Stock	0.3727	0.3727	0.3696	0.3704	1702400.0
2001-11-26 12:05:00	AAPL	Stock	0.37	0.3714	0.3698	0.3709	845600.0
2001-11-26 12:10:00	AAPL	Stock	0.3711	0.3718	0.3711	0.3716	1495200.0
2001-11-26 12:15:00	AAPL	Stock	0.3716	0.3716	0.3711	0.3716	576800.0
2001-11-26 12:20:00	AAPL	Stock	0.3716	0.3723	0.3713	0.3713	767200.0
2001-11-26 12:25:00	AAPL	Stock	0.3711	0.3721	0.3711	0.3716	873600.0
2001-11-26 12:30:00	AAPL	Stock	0.3716	0.3716	0.3693	0.3695	3813600.0
2001-11-26 12:35:00	AAPL	Stock	0.3696	0.3707	0.3695	0.3698	632800.0
2001-11-26 12:40:00	AAPL	Stock	0.3696	0.3707	0.3695	0.3705	890400.0
2001-11-26 12:45:00	AAPL	Stock	0.3702	0.3713	0.3695	0.3702	1299200.0
2001-11-26 12:50:00	AAPL	Stock	0.37	0.3713	0.3698	0.3713	817600.0

> showing 50 of 115,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time