PREVIEW / stock_5min / 2001-11-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-27.parquet
  size:    1.7 MB
  rows:    115,064
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-27 08:00:00	AAPL	Stock	0.3815	0.3815	0.3815	0.3815	918400.0
2001-11-27 08:15:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	28000.0
2001-11-27 08:45:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	5600.0
2001-11-27 08:50:00	AAPL	Stock	0.3809	0.3809	0.3795	0.3795	39200.0
2001-11-27 08:55:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	56000.0
2001-11-27 09:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	22400.0
2001-11-27 09:05:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	28000.0
2001-11-27 09:15:00	AAPL	Stock	0.3804	0.3811	0.3804	0.3811	61600.0
2001-11-27 09:20:00	AAPL	Stock	0.3811	0.3813	0.3811	0.3813	67200.0
2001-11-27 09:25:00	AAPL	Stock	0.3802	0.3802	0.3786	0.3798	492800.0
2001-11-27 09:30:00	AAPL	Stock	0.3786	0.3804	0.3771	0.3782	6496000.0
2001-11-27 09:35:00	AAPL	Stock	0.378	0.378	0.3759	0.377	8327200.0
2001-11-27 09:40:00	AAPL	Stock	0.3768	0.3784	0.3759	0.3766	8394400.0
2001-11-27 09:45:00	AAPL	Stock	0.3768	0.3795	0.3763	0.3768	5521600.0
2001-11-27 09:50:00	AAPL	Stock	0.3768	0.3768	0.3752	0.3759	3287200.0
2001-11-27 09:55:00	AAPL	Stock	0.3757	0.377	0.375	0.377	5678400.0
2001-11-27 10:00:00	AAPL	Stock	0.3757	0.3766	0.3713	0.3723	7526400.0
2001-11-27 10:05:00	AAPL	Stock	0.372	0.3723	0.3707	0.3709	3763200.0
2001-11-27 10:10:00	AAPL	Stock	0.3711	0.3725	0.3711	0.372	2531200.0
2001-11-27 10:15:00	AAPL	Stock	0.372	0.3725	0.3695	0.3713	6501600.0
2001-11-27 10:20:00	AAPL	Stock	0.3714	0.3729	0.3709	0.372	2251200.0
2001-11-27 10:25:00	AAPL	Stock	0.3723	0.3723	0.3688	0.3689	4872000.0
2001-11-27 10:30:00	AAPL	Stock	0.3691	0.3695	0.3663	0.3686	4216800.0
2001-11-27 10:35:00	AAPL	Stock	0.3688	0.3693	0.3679	0.3687	3432800.0
2001-11-27 10:40:00	AAPL	Stock	0.3679	0.3696	0.3679	0.3679	4883200.0
2001-11-27 10:45:00	AAPL	Stock	0.3679	0.3682	0.3668	0.3668	1271200.0
2001-11-27 10:50:00	AAPL	Stock	0.3666	0.3675	0.3662	0.3675	2060800.0
2001-11-27 10:55:00	AAPL	Stock	0.3673	0.3682	0.367	0.3675	2324000.0
2001-11-27 11:00:00	AAPL	Stock	0.3678	0.368	0.367	0.3679	1512000.0
2001-11-27 11:05:00	AAPL	Stock	0.3679	0.368	0.3675	0.3677	1024800.0
2001-11-27 11:10:00	AAPL	Stock	0.3677	0.3704	0.3677	0.37	2178400.0
2001-11-27 11:15:00	AAPL	Stock	0.3693	0.3704	0.3688	0.3698	3892000.0
2001-11-27 11:20:00	AAPL	Stock	0.3696	0.3702	0.3693	0.3696	1685600.0
2001-11-27 11:25:00	AAPL	Stock	0.3695	0.37	0.3686	0.3686	1624000.0
2001-11-27 11:30:00	AAPL	Stock	0.3691	0.3693	0.368	0.3682	1041600.0
2001-11-27 11:35:00	AAPL	Stock	0.3684	0.3702	0.3684	0.3702	1657600.0
2001-11-27 11:40:00	AAPL	Stock	0.3702	0.3713	0.3696	0.3698	1612800.0
2001-11-27 11:45:00	AAPL	Stock	0.3696	0.3707	0.3688	0.3696	1092000.0
2001-11-27 11:50:00	AAPL	Stock	0.3693	0.37	0.3679	0.3684	2604000.0
2001-11-27 11:55:00	AAPL	Stock	0.3686	0.3705	0.3686	0.3705	761600.0
2001-11-27 12:00:00	AAPL	Stock	0.3704	0.3713	0.3698	0.3698	1260000.0
2001-11-27 12:05:00	AAPL	Stock	0.3698	0.3713	0.3698	0.3711	2654400.0
2001-11-27 12:10:00	AAPL	Stock	0.3714	0.3714	0.3709	0.3709	1086400.0
2001-11-27 12:15:00	AAPL	Stock	0.3709	0.3723	0.3705	0.3709	4239200.0
2001-11-27 12:20:00	AAPL	Stock	0.3709	0.3714	0.3707	0.3713	789600.0
2001-11-27 12:25:00	AAPL	Stock	0.3713	0.3714	0.3698	0.3705	700000.0
2001-11-27 12:30:00	AAPL	Stock	0.37	0.3711	0.3698	0.3704	1512000.0
2001-11-27 12:35:00	AAPL	Stock	0.3705	0.3714	0.3704	0.3714	341600.0
2001-11-27 12:40:00	AAPL	Stock	0.3713	0.3727	0.3713	0.3727	800800.0
2001-11-27 12:45:00	AAPL	Stock	0.3729	0.3734	0.372	0.3732	1820000.0

> showing 50 of 115,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time