PREVIEW / stock_5min / 2001-11-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-28.parquet
  size:    1.6 MB
  rows:    111,394
  symbols: 1,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 08:00:00	AAPL	Stock	0.3751	0.3751	0.3751	0.3751	201600.0
2001-11-28 08:40:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	106400.0
2001-11-28 08:50:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	173600.0
2001-11-28 09:00:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	280000.0
2001-11-28 09:05:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	11200.0
2001-11-28 09:20:00	AAPL	Stock	0.3732	0.3732	0.3714	0.3714	336000.0
2001-11-28 09:25:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	22400.0
2001-11-28 09:30:00	AAPL	Stock	0.3723	0.3741	0.3704	0.3732	3964800.0
2001-11-28 09:35:00	AAPL	Stock	0.3732	0.3755	0.3732	0.3734	4883200.0
2001-11-28 09:40:00	AAPL	Stock	0.3739	0.3739	0.368	0.3696	4664800.0
2001-11-28 09:45:00	AAPL	Stock	0.3696	0.3716	0.3693	0.3698	6087200.0
2001-11-28 09:50:00	AAPL	Stock	0.3698	0.3718	0.3696	0.3714	3393600.0
2001-11-28 09:55:00	AAPL	Stock	0.3713	0.3716	0.3704	0.3709	2962400.0
2001-11-28 10:00:00	AAPL	Stock	0.3709	0.3709	0.3671	0.3671	7044800.0
2001-11-28 10:05:00	AAPL	Stock	0.3673	0.3693	0.3671	0.3688	2385600.0
2001-11-28 10:10:00	AAPL	Stock	0.3686	0.3696	0.3673	0.368	2049600.0
2001-11-28 10:15:00	AAPL	Stock	0.3679	0.37	0.3679	0.3688	1618400.0
2001-11-28 10:20:00	AAPL	Stock	0.3688	0.373	0.3686	0.3695	4519200.0
2001-11-28 10:25:00	AAPL	Stock	0.3698	0.3705	0.3684	0.3689	3550400.0
2001-11-28 10:30:00	AAPL	Stock	0.3693	0.3721	0.3693	0.3714	2839200.0
2001-11-28 10:35:00	AAPL	Stock	0.3713	0.3745	0.3709	0.3713	3556000.0
2001-11-28 10:40:00	AAPL	Stock	0.3714	0.3714	0.3695	0.3696	6104000.0
2001-11-28 10:45:00	AAPL	Stock	0.3696	0.3709	0.3695	0.3707	3864000.0
2001-11-28 10:50:00	AAPL	Stock	0.3707	0.3721	0.3693	0.3696	5672800.0
2001-11-28 10:55:00	AAPL	Stock	0.3698	0.3705	0.3684	0.3689	3544800.0
2001-11-28 11:00:00	AAPL	Stock	0.3686	0.3696	0.3684	0.3689	991200.0
2001-11-28 11:05:00	AAPL	Stock	0.3689	0.3696	0.3673	0.3696	627200.0
2001-11-28 11:10:00	AAPL	Stock	0.3695	0.3696	0.3691	0.3691	369600.0
2001-11-28 11:15:00	AAPL	Stock	0.3693	0.3696	0.3679	0.3679	1366400.0
2001-11-28 11:20:00	AAPL	Stock	0.3679	0.3697	0.3679	0.3696	1024800.0
2001-11-28 11:25:00	AAPL	Stock	0.3695	0.3705	0.3682	0.3687	1321600.0
2001-11-28 11:30:00	AAPL	Stock	0.3687	0.3702	0.3682	0.3698	1125600.0
2001-11-28 11:35:00	AAPL	Stock	0.37	0.3705	0.3682	0.3705	2727200.0
2001-11-28 11:40:00	AAPL	Stock	0.3705	0.3723	0.3689	0.372	2441600.0
2001-11-28 11:45:00	AAPL	Stock	0.3716	0.3723	0.3696	0.3702	1607200.0
2001-11-28 11:50:00	AAPL	Stock	0.3704	0.3711	0.3704	0.3707	358400.0
2001-11-28 11:55:00	AAPL	Stock	0.3705	0.3727	0.3705	0.372	2100000.0
2001-11-28 12:00:00	AAPL	Stock	0.3721	0.375	0.372	0.3741	3152800.0
2001-11-28 12:05:00	AAPL	Stock	0.3741	0.3766	0.3741	0.375	9469600.0
2001-11-28 12:10:00	AAPL	Stock	0.3745	0.375	0.3741	0.3743	1786400.0
2001-11-28 12:15:00	AAPL	Stock	0.3748	0.3766	0.3743	0.3766	1052800.0
2001-11-28 12:20:00	AAPL	Stock	0.3766	0.3779	0.3761	0.3779	4569600.0
2001-11-28 12:25:00	AAPL	Stock	0.3776	0.3782	0.3768	0.3782	6389600.0
2001-11-28 12:30:00	AAPL	Stock	0.3782	0.3788	0.3757	0.3757	3572800.0
2001-11-28 12:35:00	AAPL	Stock	0.3757	0.3766	0.3746	0.3746	1943200.0
2001-11-28 12:40:00	AAPL	Stock	0.3748	0.3759	0.3741	0.3745	5079200.0
2001-11-28 12:45:00	AAPL	Stock	0.3748	0.375	0.3727	0.3727	8260000.0
2001-11-28 12:50:00	AAPL	Stock	0.3734	0.3736	0.3723	0.3732	5079200.0
2001-11-28 12:55:00	AAPL	Stock	0.3732	0.3741	0.3721	0.3721	2262400.0
2001-11-28 13:00:00	AAPL	Stock	0.3721	0.3725	0.3714	0.3714	2945600.0

> showing 50 of 111,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time