PREVIEW / stock_5min / 2001-11-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-29.parquet
  size:    1.6 MB
  rows:    113,458
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 08:00:00	AAPL	Stock	0.3667	0.3667	0.3667	0.3667	212800.0
2001-11-29 08:15:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	5600.0
2001-11-29 08:20:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	5600.0
2001-11-29 08:35:00	AAPL	Stock	0.3679	0.3679	0.3675	0.3675	95200.0
2001-11-29 08:40:00	AAPL	Stock	0.3675	0.3675	0.3666	0.3668	72800.0
2001-11-29 08:55:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	44800.0
2001-11-29 09:05:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	280000.0
2001-11-29 09:10:00	AAPL	Stock	0.367	0.367	0.367	0.367	179200.0
2001-11-29 09:20:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	56000.0
2001-11-29 09:25:00	AAPL	Stock	0.3679	0.3679	0.3677	0.3677	106400.0
2001-11-29 09:30:00	AAPL	Stock	0.3679	0.3696	0.3671	0.3696	4317600.0
2001-11-29 09:35:00	AAPL	Stock	0.3691	0.3695	0.368	0.3689	1388800.0
2001-11-29 09:40:00	AAPL	Stock	0.3695	0.3695	0.3646	0.3659	9699200.0
2001-11-29 09:45:00	AAPL	Stock	0.3652	0.3684	0.3648	0.3673	2223200.0
2001-11-29 09:50:00	AAPL	Stock	0.3675	0.3675	0.3639	0.365	2990400.0
2001-11-29 09:55:00	AAPL	Stock	0.3652	0.3652	0.3616	0.3627	5460000.0
2001-11-29 10:00:00	AAPL	Stock	0.363	0.3648	0.3616	0.3625	7016800.0
2001-11-29 10:05:00	AAPL	Stock	0.3625	0.3636	0.3613	0.3632	3780000.0
2001-11-29 10:10:00	AAPL	Stock	0.3618	0.3648	0.3618	0.3629	3914400.0
2001-11-29 10:15:00	AAPL	Stock	0.3622	0.3655	0.3622	0.3645	2760800.0
2001-11-29 10:20:00	AAPL	Stock	0.3643	0.3652	0.3625	0.363	3752000.0
2001-11-29 10:25:00	AAPL	Stock	0.3634	0.3657	0.3621	0.3621	2844800.0
2001-11-29 10:30:00	AAPL	Stock	0.362	0.3625	0.3613	0.3621	3836000.0
2001-11-29 10:35:00	AAPL	Stock	0.3621	0.3638	0.3621	0.3629	1601600.0
2001-11-29 10:40:00	AAPL	Stock	0.3629	0.3645	0.3625	0.3644	1444800.0
2001-11-29 10:45:00	AAPL	Stock	0.3638	0.3657	0.3632	0.3636	2755200.0
2001-11-29 10:50:00	AAPL	Stock	0.3641	0.3646	0.3635	0.3635	1853600.0
2001-11-29 10:55:00	AAPL	Stock	0.3643	0.3645	0.3636	0.3641	649600.0
2001-11-29 11:00:00	AAPL	Stock	0.3641	0.3655	0.3641	0.3655	1019200.0
2001-11-29 11:05:00	AAPL	Stock	0.3657	0.3684	0.365	0.367	2654400.0
2001-11-29 11:10:00	AAPL	Stock	0.3664	0.3673	0.365	0.365	1405600.0
2001-11-29 11:15:00	AAPL	Stock	0.3652	0.3654	0.3639	0.3639	1220800.0
2001-11-29 11:20:00	AAPL	Stock	0.3638	0.3654	0.3636	0.3654	6193600.0
2001-11-29 11:25:00	AAPL	Stock	0.3655	0.3657	0.3652	0.3654	1215200.0
2001-11-29 11:30:00	AAPL	Stock	0.3645	0.3654	0.3639	0.3644	1176000.0
2001-11-29 11:35:00	AAPL	Stock	0.3645	0.3645	0.3639	0.3641	1086400.0
2001-11-29 11:40:00	AAPL	Stock	0.3641	0.3654	0.3639	0.3654	1008000.0
2001-11-29 11:45:00	AAPL	Stock	0.3654	0.3654	0.3645	0.3648	453600.0
2001-11-29 11:50:00	AAPL	Stock	0.3648	0.3677	0.3648	0.3671	3276000.0
2001-11-29 11:55:00	AAPL	Stock	0.3671	0.3689	0.3663	0.3677	2900800.0
2001-11-29 12:00:00	AAPL	Stock	0.3673	0.368	0.3663	0.3678	1338400.0
2001-11-29 12:05:00	AAPL	Stock	0.3679	0.3679	0.3643	0.3646	1820000.0
2001-11-29 12:10:00	AAPL	Stock	0.3652	0.3663	0.3648	0.365	722400.0
2001-11-29 12:15:00	AAPL	Stock	0.366	0.3671	0.3654	0.3654	929600.0
2001-11-29 12:20:00	AAPL	Stock	0.3655	0.3671	0.3655	0.3664	442400.0
2001-11-29 12:25:00	AAPL	Stock	0.3668	0.3679	0.3664	0.3679	1327200.0
2001-11-29 12:30:00	AAPL	Stock	0.368	0.3682	0.3673	0.3677	660800.0
2001-11-29 12:35:00	AAPL	Stock	0.3677	0.3682	0.3655	0.3668	627200.0
2001-11-29 12:40:00	AAPL	Stock	0.3665	0.3665	0.365	0.3653	800800.0
2001-11-29 12:45:00	AAPL	Stock	0.3654	0.3657	0.3646	0.3646	688800.0

> showing 50 of 113,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time