PREVIEW / stock_5min / 2001-11-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-11-30.parquet
  size:    1.7 MB
  rows:    116,236
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:05:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	11200.0
2001-11-30 09:25:00	AAPL	Stock	0.3657	0.3661	0.3646	0.3659	352800.0
2001-11-30 09:30:00	AAPL	Stock	0.3655	0.37	0.3652	0.3696	7957600.0
2001-11-30 09:35:00	AAPL	Stock	0.3691	0.3714	0.3686	0.3704	16340800.0
2001-11-30 09:40:00	AAPL	Stock	0.3704	0.3709	0.3679	0.3679	8008000.0
2001-11-30 09:45:00	AAPL	Stock	0.3679	0.3686	0.3642	0.3652	6305600.0
2001-11-30 09:50:00	AAPL	Stock	0.3652	0.3677	0.3645	0.3671	4216800.0
2001-11-30 09:55:00	AAPL	Stock	0.3663	0.3698	0.3659	0.3659	3388000.0
2001-11-30 10:00:00	AAPL	Stock	0.3657	0.367	0.3616	0.3641	6899200.0
2001-11-30 10:05:00	AAPL	Stock	0.3646	0.3652	0.3638	0.3638	1332800.0
2001-11-30 10:10:00	AAPL	Stock	0.3639	0.3675	0.3638	0.3673	2912000.0
2001-11-30 10:15:00	AAPL	Stock	0.3664	0.3686	0.3664	0.3686	3164000.0
2001-11-30 10:20:00	AAPL	Stock	0.3686	0.3702	0.3673	0.3696	4855200.0
2001-11-30 10:25:00	AAPL	Stock	0.3696	0.3745	0.3696	0.3745	10012800.0
2001-11-30 10:30:00	AAPL	Stock	0.3745	0.3754	0.3718	0.372	4838400.0
2001-11-30 10:35:00	AAPL	Stock	0.372	0.3741	0.372	0.3741	5437600.0
2001-11-30 10:40:00	AAPL	Stock	0.3736	0.3743	0.3732	0.3738	9206400.0
2001-11-30 10:45:00	AAPL	Stock	0.3743	0.3763	0.3738	0.3761	6395200.0
2001-11-30 10:50:00	AAPL	Stock	0.3759	0.3763	0.3737	0.3737	1887200.0
2001-11-30 10:55:00	AAPL	Stock	0.3743	0.3755	0.3739	0.3752	1120000.0
2001-11-30 11:00:00	AAPL	Stock	0.3746	0.3761	0.372	0.3722	4642400.0
2001-11-30 11:05:00	AAPL	Stock	0.3723	0.3745	0.3721	0.3727	1142400.0
2001-11-30 11:10:00	AAPL	Stock	0.3727	0.3732	0.3707	0.3725	3046400.0
2001-11-30 11:15:00	AAPL	Stock	0.3721	0.3743	0.372	0.3738	744800.0
2001-11-30 11:20:00	AAPL	Stock	0.3741	0.3741	0.3734	0.3736	823200.0
2001-11-30 11:25:00	AAPL	Stock	0.3736	0.3752	0.3734	0.375	8041600.0
2001-11-30 11:30:00	AAPL	Stock	0.375	0.375	0.3723	0.373	1724800.0
2001-11-30 11:35:00	AAPL	Stock	0.3725	0.375	0.3725	0.375	996800.0
2001-11-30 11:40:00	AAPL	Stock	0.3752	0.3761	0.3745	0.3745	1663200.0
2001-11-30 11:45:00	AAPL	Stock	0.3734	0.3745	0.3732	0.3734	890400.0
2001-11-30 11:50:00	AAPL	Stock	0.3738	0.3757	0.3732	0.3755	2212000.0
2001-11-30 11:55:00	AAPL	Stock	0.3745	0.3753	0.3736	0.3741	5034400.0
2001-11-30 12:00:00	AAPL	Stock	0.3743	0.3754	0.3741	0.3754	795200.0
2001-11-30 12:05:00	AAPL	Stock	0.3757	0.3757	0.3745	0.375	1517600.0
2001-11-30 12:10:00	AAPL	Stock	0.3746	0.3757	0.3745	0.3745	823200.0
2001-11-30 12:15:00	AAPL	Stock	0.3745	0.3755	0.3741	0.3741	991200.0
2001-11-30 12:20:00	AAPL	Stock	0.375	0.3754	0.3741	0.3748	952000.0
2001-11-30 12:25:00	AAPL	Stock	0.3743	0.3743	0.3723	0.3739	3063200.0
2001-11-30 12:30:00	AAPL	Stock	0.3739	0.3746	0.3732	0.3732	3169600.0
2001-11-30 12:35:00	AAPL	Stock	0.3732	0.3732	0.3718	0.3728	1691200.0
2001-11-30 12:40:00	AAPL	Stock	0.3725	0.3725	0.3714	0.3716	431200.0
2001-11-30 12:45:00	AAPL	Stock	0.3718	0.3721	0.3709	0.3711	1276800.0
2001-11-30 12:50:00	AAPL	Stock	0.3711	0.372	0.3705	0.372	968800.0
2001-11-30 12:55:00	AAPL	Stock	0.3721	0.3727	0.3721	0.3727	509600.0
2001-11-30 13:00:00	AAPL	Stock	0.3725	0.3729	0.3721	0.3729	520800.0
2001-11-30 13:05:00	AAPL	Stock	0.3721	0.3722	0.3707	0.3714	582400.0
2001-11-30 13:10:00	AAPL	Stock	0.3713	0.3718	0.3707	0.3707	184800.0
2001-11-30 13:15:00	AAPL	Stock	0.3709	0.3714	0.3705	0.3705	1842400.0
2001-11-30 13:20:00	AAPL	Stock	0.3705	0.372	0.3695	0.3696	2200800.0
2001-11-30 13:25:00	AAPL	Stock	0.3698	0.3702	0.3696	0.3698	616000.0

> showing 50 of 116,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time