PREVIEW / stock_5min / 2001-12-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-03.parquet
  size:    1.7 MB
  rows:    115,451
  symbols: 1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 08:00:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	28000.0
2001-12-03 08:05:00	AAPL	Stock	0.3811	0.3811	0.3784	0.3784	28000.0
2001-12-03 09:05:00	AAPL	Stock	0.3786	0.3786	0.3777	0.3777	11200.0
2001-12-03 09:10:00	AAPL	Stock	0.3786	0.3807	0.3777	0.3807	140000.0
2001-12-03 09:25:00	AAPL	Stock	0.3777	0.3777	0.3754	0.3755	112000.0
2001-12-03 09:30:00	AAPL	Stock	0.3761	0.378	0.3734	0.3738	5006400.0
2001-12-03 09:35:00	AAPL	Stock	0.3738	0.3773	0.3738	0.375	12168800.0
2001-12-03 09:40:00	AAPL	Stock	0.3754	0.3763	0.3739	0.3752	5230400.0
2001-12-03 09:45:00	AAPL	Stock	0.3754	0.38	0.375	0.38	6244000.0
2001-12-03 09:50:00	AAPL	Stock	0.3795	0.38	0.3779	0.3784	4424000.0
2001-12-03 09:55:00	AAPL	Stock	0.3786	0.3791	0.3768	0.377	6260800.0
2001-12-03 10:00:00	AAPL	Stock	0.377	0.3773	0.3741	0.375	5857600.0
2001-12-03 10:05:00	AAPL	Stock	0.3748	0.3759	0.373	0.3748	6949600.0
2001-12-03 10:10:00	AAPL	Stock	0.3748	0.3766	0.3741	0.3759	2766400.0
2001-12-03 10:15:00	AAPL	Stock	0.375	0.3763	0.3738	0.3755	2296000.0
2001-12-03 10:20:00	AAPL	Stock	0.3745	0.3761	0.3738	0.3743	3959200.0
2001-12-03 10:25:00	AAPL	Stock	0.3745	0.3755	0.3716	0.3738	7252000.0
2001-12-03 10:30:00	AAPL	Stock	0.3725	0.3752	0.3725	0.3736	2245600.0
2001-12-03 10:35:00	AAPL	Stock	0.3734	0.3748	0.3734	0.3741	700000.0
2001-12-03 10:40:00	AAPL	Stock	0.3741	0.3741	0.3723	0.3732	2055200.0
2001-12-03 10:45:00	AAPL	Stock	0.3734	0.3742	0.3732	0.3734	1618400.0
2001-12-03 10:50:00	AAPL	Stock	0.3734	0.3743	0.3734	0.3736	515200.0
2001-12-03 10:55:00	AAPL	Stock	0.3741	0.3759	0.3741	0.3759	817600.0
2001-12-03 11:00:00	AAPL	Stock	0.3754	0.3755	0.3748	0.3752	582400.0
2001-12-03 11:05:00	AAPL	Stock	0.375	0.3752	0.3698	0.3707	5174400.0
2001-12-03 11:10:00	AAPL	Stock	0.3709	0.372	0.3698	0.3705	1887200.0
2001-12-03 11:15:00	AAPL	Stock	0.3714	0.3714	0.3684	0.3702	3869600.0
2001-12-03 11:20:00	AAPL	Stock	0.3703	0.3714	0.3679	0.3702	3673600.0
2001-12-03 11:25:00	AAPL	Stock	0.3702	0.3702	0.3693	0.37	1332800.0
2001-12-03 11:30:00	AAPL	Stock	0.3702	0.3729	0.3688	0.372	4496800.0
2001-12-03 11:35:00	AAPL	Stock	0.3709	0.3718	0.3693	0.3696	1629600.0
2001-12-03 11:40:00	AAPL	Stock	0.3704	0.3707	0.3698	0.3707	817600.0
2001-12-03 11:45:00	AAPL	Stock	0.3707	0.3738	0.3705	0.3738	1013600.0
2001-12-03 11:50:00	AAPL	Stock	0.3739	0.3739	0.3727	0.3731	1573600.0
2001-12-03 11:55:00	AAPL	Stock	0.3732	0.3734	0.3725	0.373	778400.0
2001-12-03 12:00:00	AAPL	Stock	0.373	0.373	0.3716	0.3716	1215200.0
2001-12-03 12:05:00	AAPL	Stock	0.3723	0.3723	0.3716	0.3723	336000.0
2001-12-03 12:10:00	AAPL	Stock	0.3729	0.3732	0.3725	0.3729	414400.0
2001-12-03 12:15:00	AAPL	Stock	0.3729	0.373	0.372	0.372	520800.0
2001-12-03 12:20:00	AAPL	Stock	0.3725	0.3725	0.3711	0.372	851200.0
2001-12-03 12:25:00	AAPL	Stock	0.3727	0.3727	0.372	0.372	184800.0
2001-12-03 12:30:00	AAPL	Stock	0.372	0.3723	0.372	0.3723	504000.0
2001-12-03 12:35:00	AAPL	Stock	0.3723	0.3723	0.3721	0.3721	739200.0
2001-12-03 12:40:00	AAPL	Stock	0.372	0.373	0.3718	0.373	789600.0
2001-12-03 12:45:00	AAPL	Stock	0.3727	0.373	0.3721	0.373	991200.0
2001-12-03 12:50:00	AAPL	Stock	0.373	0.3741	0.373	0.3731	1159200.0
2001-12-03 12:55:00	AAPL	Stock	0.3739	0.3748	0.3721	0.3737	2424800.0
2001-12-03 13:00:00	AAPL	Stock	0.3734	0.3745	0.3734	0.3738	700000.0
2001-12-03 13:05:00	AAPL	Stock	0.3736	0.3743	0.3734	0.3734	515200.0
2001-12-03 13:10:00	AAPL	Stock	0.3736	0.3739	0.3729	0.3739	694400.0

> showing 50 of 115,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time