PREVIEW / stock_5min / 2001-12-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-04.parquet
  size:    1.7 MB
  rows:    115,916
  symbols: 1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 08:15:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	39200.0
2001-12-04 08:20:00	AAPL	Stock	0.3771	0.3779	0.3771	0.3779	50400.0
2001-12-04 08:25:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	39200.0
2001-12-04 08:30:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	128800.0
2001-12-04 08:40:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	78400.0
2001-12-04 08:45:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	33600.0
2001-12-04 08:50:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	84000.0
2001-12-04 09:00:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	5600.0
2001-12-04 09:05:00	AAPL	Stock	0.377	0.3773	0.377	0.3773	56000.0
2001-12-04 09:15:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	50400.0
2001-12-04 09:20:00	AAPL	Stock	0.3775	0.3775	0.3763	0.3763	106400.0
2001-12-04 09:25:00	AAPL	Stock	0.3761	0.3761	0.3759	0.3759	89600.0
2001-12-04 09:30:00	AAPL	Stock	0.3759	0.3761	0.37	0.3718	8971200.0
2001-12-04 09:35:00	AAPL	Stock	0.3723	0.375	0.372	0.3732	6400800.0
2001-12-04 09:40:00	AAPL	Stock	0.3711	0.3746	0.3711	0.3746	6736800.0
2001-12-04 09:45:00	AAPL	Stock	0.3746	0.3766	0.3743	0.3743	4468800.0
2001-12-04 09:50:00	AAPL	Stock	0.3743	0.3766	0.3743	0.3759	2928800.0
2001-12-04 09:55:00	AAPL	Stock	0.3764	0.3764	0.3748	0.3748	1159200.0
2001-12-04 10:00:00	AAPL	Stock	0.3747	0.3814	0.3746	0.3814	11452000.0
2001-12-04 10:05:00	AAPL	Stock	0.3816	0.383	0.38	0.3813	6748000.0
2001-12-04 10:10:00	AAPL	Stock	0.3813	0.3821	0.3788	0.3798	3063200.0
2001-12-04 10:15:00	AAPL	Stock	0.3802	0.3807	0.3798	0.3802	1108800.0
2001-12-04 10:20:00	AAPL	Stock	0.3802	0.3809	0.3793	0.3798	1887200.0
2001-12-04 10:25:00	AAPL	Stock	0.3802	0.3807	0.3786	0.3786	1937600.0
2001-12-04 10:30:00	AAPL	Stock	0.3784	0.3788	0.3763	0.3771	3119200.0
2001-12-04 10:35:00	AAPL	Stock	0.3771	0.3782	0.3763	0.3777	1741600.0
2001-12-04 10:40:00	AAPL	Stock	0.3773	0.3784	0.3773	0.3784	739200.0
2001-12-04 10:45:00	AAPL	Stock	0.3784	0.3789	0.3779	0.3779	1114400.0
2001-12-04 10:50:00	AAPL	Stock	0.3777	0.378	0.377	0.378	1086400.0
2001-12-04 10:55:00	AAPL	Stock	0.3784	0.3786	0.3779	0.3782	1422400.0
2001-12-04 11:00:00	AAPL	Stock	0.3782	0.3782	0.3771	0.378	879200.0
2001-12-04 11:05:00	AAPL	Stock	0.3784	0.3784	0.3773	0.3777	408800.0
2001-12-04 11:10:00	AAPL	Stock	0.3777	0.3779	0.3764	0.377	3080000.0
2001-12-04 11:15:00	AAPL	Stock	0.3771	0.3777	0.377	0.3775	565600.0
2001-12-04 11:20:00	AAPL	Stock	0.3773	0.3777	0.3773	0.3773	1204000.0
2001-12-04 11:25:00	AAPL	Stock	0.3775	0.378	0.3775	0.378	532000.0
2001-12-04 11:30:00	AAPL	Stock	0.3777	0.3784	0.3759	0.3766	2161600.0
2001-12-04 11:35:00	AAPL	Stock	0.3764	0.3775	0.3763	0.3764	1204000.0
2001-12-04 11:40:00	AAPL	Stock	0.3764	0.3779	0.3763	0.3777	7526400.0
2001-12-04 11:45:00	AAPL	Stock	0.3777	0.3787	0.3773	0.3787	1187200.0
2001-12-04 11:50:00	AAPL	Stock	0.3779	0.3795	0.3775	0.3786	3556000.0
2001-12-04 11:55:00	AAPL	Stock	0.3788	0.38	0.3786	0.3793	2128000.0
2001-12-04 12:00:00	AAPL	Stock	0.3793	0.3805	0.3793	0.3804	6322400.0
2001-12-04 12:05:00	AAPL	Stock	0.3804	0.3805	0.3796	0.3796	1808800.0
2001-12-04 12:10:00	AAPL	Stock	0.3796	0.3802	0.3788	0.3798	1596000.0
2001-12-04 12:15:00	AAPL	Stock	0.3802	0.3821	0.3796	0.3805	5353600.0
2001-12-04 12:20:00	AAPL	Stock	0.3813	0.3818	0.3804	0.3806	1786400.0
2001-12-04 12:25:00	AAPL	Stock	0.3813	0.3839	0.3813	0.3839	5639200.0
2001-12-04 12:30:00	AAPL	Stock	0.3838	0.3863	0.3832	0.3853	10640000.0
2001-12-04 12:35:00	AAPL	Stock	0.385	0.3857	0.3841	0.3841	2990400.0

> showing 50 of 115,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time