PREVIEW / stock_5min / 2001-12-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-05.parquet
  size:    1.8 MB
  rows:    126,018
  symbols: 1,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 08:00:00	AAPL	Stock	0.4	0.4001	0.4	0.4001	67200.0
2001-12-05 08:35:00	AAPL	Stock	0.4004	0.4004	0.4002	0.4002	235200.0
2001-12-05 08:40:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-12-05 08:45:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	61600.0
2001-12-05 09:00:00	AAPL	Stock	0.4002	0.4002	0.4002	0.4002	39200.0
2001-12-05 09:10:00	AAPL	Stock	0.4	0.4	0.4	0.4	11200.0
2001-12-05 09:15:00	AAPL	Stock	0.4	0.4	0.4	0.4	28000.0
2001-12-05 09:25:00	AAPL	Stock	0.3991	0.4	0.3991	0.4	291200.0
2001-12-05 09:30:00	AAPL	Stock	0.3993	0.4002	0.3964	0.3977	7694400.0
2001-12-05 09:35:00	AAPL	Stock	0.3979	0.3991	0.3959	0.3975	5628000.0
2001-12-05 09:40:00	AAPL	Stock	0.3975	0.3982	0.3967	0.398	8590400.0
2001-12-05 09:45:00	AAPL	Stock	0.3979	0.4007	0.3971	0.3991	26689600.0
2001-12-05 09:50:00	AAPL	Stock	0.3993	0.4007	0.3991	0.4002	1377600.0
2001-12-05 09:55:00	AAPL	Stock	0.4004	0.4063	0.4	0.4022	8993600.0
2001-12-05 10:00:00	AAPL	Stock	0.402	0.4096	0.4011	0.4096	7750400.0
2001-12-05 10:05:00	AAPL	Stock	0.4094	0.4107	0.4082	0.4102	6512800.0
2001-12-05 10:10:00	AAPL	Stock	0.4104	0.4104	0.4091	0.41	7834400.0
2001-12-05 10:15:00	AAPL	Stock	0.41	0.4134	0.41	0.4134	15848000.0
2001-12-05 10:20:00	AAPL	Stock	0.4134	0.4148	0.4125	0.4138	11625600.0
2001-12-05 10:25:00	AAPL	Stock	0.4134	0.4139	0.4107	0.4107	10908800.0
2001-12-05 10:30:00	AAPL	Stock	0.4108	0.4109	0.408	0.4089	5275200.0
2001-12-05 10:35:00	AAPL	Stock	0.4095	0.41	0.4082	0.41	5140800.0
2001-12-05 10:40:00	AAPL	Stock	0.4107	0.4111	0.4089	0.4091	5135200.0
2001-12-05 10:45:00	AAPL	Stock	0.4091	0.4105	0.4091	0.4098	1125600.0
2001-12-05 10:50:00	AAPL	Stock	0.4105	0.4139	0.4098	0.4125	5376000.0
2001-12-05 10:55:00	AAPL	Stock	0.4123	0.4134	0.4113	0.4116	7638400.0
2001-12-05 11:00:00	AAPL	Stock	0.4114	0.415	0.4114	0.415	5040000.0
2001-12-05 11:05:00	AAPL	Stock	0.415	0.4175	0.4143	0.4157	14151200.0
2001-12-05 11:10:00	AAPL	Stock	0.4157	0.4196	0.4157	0.4189	8293600.0
2001-12-05 11:15:00	AAPL	Stock	0.4191	0.4207	0.4177	0.4184	11071200.0
2001-12-05 11:20:00	AAPL	Stock	0.4188	0.42	0.4166	0.417	11849600.0
2001-12-05 11:25:00	AAPL	Stock	0.4175	0.4175	0.4113	0.4143	5404000.0
2001-12-05 11:30:00	AAPL	Stock	0.4143	0.4164	0.4141	0.4163	2245600.0
2001-12-05 11:35:00	AAPL	Stock	0.4161	0.4163	0.4152	0.4154	1276800.0
2001-12-05 11:40:00	AAPL	Stock	0.4154	0.4163	0.4152	0.4155	4132800.0
2001-12-05 11:45:00	AAPL	Stock	0.4163	0.417	0.4152	0.4155	4754400.0
2001-12-05 11:50:00	AAPL	Stock	0.4164	0.4168	0.4154	0.4161	1864800.0
2001-12-05 11:55:00	AAPL	Stock	0.4157	0.4163	0.4148	0.4148	1444800.0
2001-12-05 12:00:00	AAPL	Stock	0.415	0.4188	0.415	0.4186	3774400.0
2001-12-05 12:05:00	AAPL	Stock	0.4188	0.4196	0.4184	0.4191	7341600.0
2001-12-05 12:10:00	AAPL	Stock	0.4191	0.4191	0.4177	0.4184	10612000.0
2001-12-05 12:15:00	AAPL	Stock	0.4181	0.4184	0.4175	0.4175	806400.0
2001-12-05 12:20:00	AAPL	Stock	0.4175	0.4179	0.417	0.4179	1008000.0
2001-12-05 12:25:00	AAPL	Stock	0.4182	0.4206	0.4179	0.4204	7772800.0
2001-12-05 12:30:00	AAPL	Stock	0.4204	0.4227	0.4196	0.422	13014400.0
2001-12-05 12:35:00	AAPL	Stock	0.422	0.4227	0.4209	0.4225	7565600.0
2001-12-05 12:40:00	AAPL	Stock	0.4227	0.4238	0.422	0.4227	5656000.0
2001-12-05 12:45:00	AAPL	Stock	0.4229	0.4238	0.4216	0.4218	7890400.0
2001-12-05 12:50:00	AAPL	Stock	0.4218	0.4238	0.4218	0.4232	8864800.0
2001-12-05 12:55:00	AAPL	Stock	0.4232	0.4234	0.4227	0.423	2828000.0

> showing 50 of 126,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time