PREVIEW / stock_5min / 2001-12-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-06.parquet
  size:    1.7 MB
  rows:    121,026
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 08:05:00	AAPL	Stock	0.4238	0.4238	0.4238	0.4238	22400.0
2001-12-06 08:25:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	11200.0
2001-12-06 08:40:00	AAPL	Stock	0.4214	0.4223	0.4214	0.4223	89600.0
2001-12-06 08:50:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	5600.0
2001-12-06 09:15:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	33600.0
2001-12-06 09:20:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	106400.0
2001-12-06 09:25:00	AAPL	Stock	0.4184	0.4186	0.4184	0.4186	358400.0
2001-12-06 09:30:00	AAPL	Stock	0.4193	0.4196	0.4161	0.4164	10651200.0
2001-12-06 09:35:00	AAPL	Stock	0.4163	0.417	0.4114	0.413	7722400.0
2001-12-06 09:40:00	AAPL	Stock	0.4134	0.4163	0.4134	0.4152	5600000.0
2001-12-06 09:45:00	AAPL	Stock	0.4152	0.4154	0.412	0.4129	4541600.0
2001-12-06 09:50:00	AAPL	Stock	0.4129	0.4145	0.4116	0.4123	4183200.0
2001-12-06 09:55:00	AAPL	Stock	0.4125	0.417	0.4123	0.4161	3522400.0
2001-12-06 10:00:00	AAPL	Stock	0.4168	0.4179	0.4148	0.4179	3460800.0
2001-12-06 10:05:00	AAPL	Stock	0.4177	0.4191	0.4121	0.4123	3348800.0
2001-12-06 10:10:00	AAPL	Stock	0.4121	0.4146	0.4115	0.4125	2548000.0
2001-12-06 10:15:00	AAPL	Stock	0.4125	0.4134	0.4123	0.4123	1540000.0
2001-12-06 10:20:00	AAPL	Stock	0.4125	0.4146	0.4125	0.4146	2346400.0
2001-12-06 10:25:00	AAPL	Stock	0.4145	0.4148	0.4121	0.4125	2184000.0
2001-12-06 10:30:00	AAPL	Stock	0.4125	0.415	0.4125	0.4134	1534400.0
2001-12-06 10:35:00	AAPL	Stock	0.4136	0.4143	0.4129	0.413	1708000.0
2001-12-06 10:40:00	AAPL	Stock	0.4134	0.415	0.4125	0.413	3668000.0
2001-12-06 10:45:00	AAPL	Stock	0.4125	0.4141	0.4123	0.4138	4396000.0
2001-12-06 10:50:00	AAPL	Stock	0.4134	0.4136	0.4111	0.4113	4037600.0
2001-12-06 10:55:00	AAPL	Stock	0.4116	0.4121	0.408	0.4091	8842400.0
2001-12-06 11:00:00	AAPL	Stock	0.4091	0.4091	0.4075	0.4082	3578400.0
2001-12-06 11:05:00	AAPL	Stock	0.4088	0.4096	0.4075	0.4091	4496800.0
2001-12-06 11:10:00	AAPL	Stock	0.4091	0.4121	0.4091	0.4104	5314400.0
2001-12-06 11:15:00	AAPL	Stock	0.4105	0.4121	0.41	0.4105	2200800.0
2001-12-06 11:20:00	AAPL	Stock	0.4112	0.4116	0.4082	0.4091	2962400.0
2001-12-06 11:25:00	AAPL	Stock	0.4086	0.4098	0.408	0.4095	5224800.0
2001-12-06 11:30:00	AAPL	Stock	0.4098	0.41	0.4082	0.4095	1640800.0
2001-12-06 11:35:00	AAPL	Stock	0.41	0.4105	0.4088	0.4104	1635200.0
2001-12-06 11:40:00	AAPL	Stock	0.4104	0.4121	0.4095	0.4109	3427200.0
2001-12-06 11:45:00	AAPL	Stock	0.4109	0.4116	0.4098	0.4109	3690400.0
2001-12-06 11:50:00	AAPL	Stock	0.4109	0.4109	0.4098	0.4098	2503200.0
2001-12-06 11:55:00	AAPL	Stock	0.4095	0.4109	0.4095	0.4109	7246400.0
2001-12-06 12:00:00	AAPL	Stock	0.4109	0.4113	0.4095	0.41	5068000.0
2001-12-06 12:05:00	AAPL	Stock	0.4098	0.4105	0.4089	0.4103	3808000.0
2001-12-06 12:10:00	AAPL	Stock	0.4103	0.4109	0.4095	0.4095	5465600.0
2001-12-06 12:15:00	AAPL	Stock	0.4102	0.412	0.4096	0.4114	5913600.0
2001-12-06 12:20:00	AAPL	Stock	0.4114	0.4121	0.4098	0.4111	2928800.0
2001-12-06 12:25:00	AAPL	Stock	0.4107	0.4113	0.41	0.41	2469600.0
2001-12-06 12:30:00	AAPL	Stock	0.41	0.4106	0.4091	0.4104	4020800.0
2001-12-06 12:35:00	AAPL	Stock	0.4105	0.4105	0.4071	0.4073	2016000.0
2001-12-06 12:40:00	AAPL	Stock	0.4073	0.41	0.4073	0.4091	1668800.0
2001-12-06 12:45:00	AAPL	Stock	0.4091	0.4096	0.4066	0.4071	4312000.0
2001-12-06 12:50:00	AAPL	Stock	0.407	0.4082	0.4068	0.4077	1064000.0
2001-12-06 12:55:00	AAPL	Stock	0.4077	0.4096	0.4071	0.4095	5555200.0
2001-12-06 13:00:00	AAPL	Stock	0.4095	0.41	0.4088	0.4091	1960000.0

> showing 50 of 121,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time