PREVIEW / stock_5min / 2001-12-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-07.parquet
  size:    1.7 MB
  rows:    118,108
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 08:00:00	AAPL	Stock	0.4152	0.4154	0.4069	0.4154	464800.0
2001-12-07 08:05:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	11200.0
2001-12-07 08:10:00	AAPL	Stock	0.4132	0.4132	0.4121	0.4121	28000.0
2001-12-07 08:15:00	AAPL	Stock	0.4116	0.4125	0.4116	0.4121	39200.0
2001-12-07 08:25:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	11200.0
2001-12-07 08:30:00	AAPL	Stock	0.412	0.412	0.407	0.4086	291200.0
2001-12-07 08:35:00	AAPL	Stock	0.4107	0.4107	0.4061	0.4107	67200.0
2001-12-07 08:40:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	28000.0
2001-12-07 08:55:00	AAPL	Stock	0.4068	0.4077	0.4059	0.4059	162400.0
2001-12-07 09:00:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	39200.0
2001-12-07 09:10:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	22400.0
2001-12-07 09:25:00	AAPL	Stock	0.4029	0.4029	0.4011	0.4011	425600.0
2001-12-07 09:30:00	AAPL	Stock	0.4011	0.4038	0.4009	0.403	6440000.0
2001-12-07 09:35:00	AAPL	Stock	0.403	0.4039	0.402	0.4036	6860000.0
2001-12-07 09:40:00	AAPL	Stock	0.4034	0.4039	0.4018	0.4027	2072000.0
2001-12-07 09:45:00	AAPL	Stock	0.4027	0.403	0.3988	0.4	12594400.0
2001-12-07 09:50:00	AAPL	Stock	0.3998	0.4012	0.3982	0.3982	5437600.0
2001-12-07 09:55:00	AAPL	Stock	0.3986	0.4	0.3982	0.3991	5633600.0
2001-12-07 10:00:00	AAPL	Stock	0.3998	0.4007	0.3968	0.3973	6137600.0
2001-12-07 10:05:00	AAPL	Stock	0.3971	0.3977	0.3952	0.3963	3768800.0
2001-12-07 10:10:00	AAPL	Stock	0.3964	0.3995	0.3961	0.3982	3113600.0
2001-12-07 10:15:00	AAPL	Stock	0.3982	0.4005	0.3977	0.3998	2833600.0
2001-12-07 10:20:00	AAPL	Stock	0.4004	0.4009	0.3991	0.3996	1898400.0
2001-12-07 10:25:00	AAPL	Stock	0.3993	0.3998	0.3982	0.3991	1803200.0
2001-12-07 10:30:00	AAPL	Stock	0.3986	0.4005	0.3982	0.4002	1607200.0
2001-12-07 10:35:00	AAPL	Stock	0.4002	0.4014	0.3991	0.4011	1428000.0
2001-12-07 10:40:00	AAPL	Stock	0.4009	0.4011	0.3991	0.3991	9027200.0
2001-12-07 10:45:00	AAPL	Stock	0.3989	0.4004	0.3989	0.3995	1243200.0
2001-12-07 10:50:00	AAPL	Stock	0.3998	0.4004	0.3995	0.3998	2514400.0
2001-12-07 10:55:00	AAPL	Stock	0.3998	0.3998	0.3975	0.3982	1999200.0
2001-12-07 11:00:00	AAPL	Stock	0.3979	0.3989	0.3973	0.3977	1926400.0
2001-12-07 11:05:00	AAPL	Stock	0.3977	0.398	0.3955	0.3957	4513600.0
2001-12-07 11:10:00	AAPL	Stock	0.3959	0.3966	0.3957	0.3964	828800.0
2001-12-07 11:15:00	AAPL	Stock	0.3966	0.3986	0.3963	0.397	1416800.0
2001-12-07 11:20:00	AAPL	Stock	0.3973	0.3973	0.3955	0.3966	1041600.0
2001-12-07 11:25:00	AAPL	Stock	0.3964	0.3984	0.3964	0.3982	2940000.0
2001-12-07 11:30:00	AAPL	Stock	0.3984	0.3984	0.3964	0.3966	1657600.0
2001-12-07 11:35:00	AAPL	Stock	0.3968	0.3968	0.3955	0.3955	3108000.0
2001-12-07 11:40:00	AAPL	Stock	0.3957	0.3961	0.3946	0.3955	2755200.0
2001-12-07 11:45:00	AAPL	Stock	0.3955	0.3961	0.3946	0.3954	2704800.0
2001-12-07 11:50:00	AAPL	Stock	0.3948	0.397	0.3945	0.3966	1517600.0
2001-12-07 11:55:00	AAPL	Stock	0.3966	0.3968	0.3955	0.3955	1024800.0
2001-12-07 12:00:00	AAPL	Stock	0.3955	0.3964	0.3939	0.3955	2447200.0
2001-12-07 12:05:00	AAPL	Stock	0.3953	0.3964	0.3948	0.3948	1120000.0
2001-12-07 12:10:00	AAPL	Stock	0.395	0.3956	0.3948	0.3955	341600.0
2001-12-07 12:15:00	AAPL	Stock	0.3957	0.3959	0.3955	0.3955	218400.0
2001-12-07 12:20:00	AAPL	Stock	0.3955	0.3955	0.3943	0.3943	1176000.0
2001-12-07 12:25:00	AAPL	Stock	0.3943	0.3952	0.3939	0.3946	991200.0
2001-12-07 12:30:00	AAPL	Stock	0.3946	0.3964	0.3946	0.3957	3309600.0
2001-12-07 12:35:00	AAPL	Stock	0.3962	0.3963	0.3946	0.3952	599200.0

> showing 50 of 118,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time