PREVIEW / stock_5min / 2001-12-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-10.parquet
  size:    1.7 MB
  rows:    114,409
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-10 08:00:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	4144000.0
2001-12-10 08:15:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	5600.0
2001-12-10 08:40:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	39200.0
2001-12-10 09:05:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	39200.0
2001-12-10 09:25:00	AAPL	Stock	0.3971	0.3971	0.3971	0.3971	50400.0
2001-12-10 09:30:00	AAPL	Stock	0.398	0.4009	0.397	0.4004	3528000.0
2001-12-10 09:35:00	AAPL	Stock	0.4004	0.4014	0.3982	0.4009	2167200.0
2001-12-10 09:40:00	AAPL	Stock	0.4009	0.4029	0.4009	0.4016	2620800.0
2001-12-10 09:45:00	AAPL	Stock	0.4016	0.4039	0.4011	0.4034	2100000.0
2001-12-10 09:50:00	AAPL	Stock	0.4029	0.4038	0.4	0.4007	2077600.0
2001-12-10 09:55:00	AAPL	Stock	0.4009	0.4036	0.4009	0.403	3074400.0
2001-12-10 10:00:00	AAPL	Stock	0.4016	0.4045	0.4016	0.4039	3522400.0
2001-12-10 10:05:00	AAPL	Stock	0.4039	0.408	0.4038	0.408	3819200.0
2001-12-10 10:10:00	AAPL	Stock	0.4073	0.408	0.4064	0.4064	2312800.0
2001-12-10 10:15:00	AAPL	Stock	0.4064	0.4089	0.4055	0.4089	1982400.0
2001-12-10 10:20:00	AAPL	Stock	0.4091	0.4105	0.4075	0.408	2262400.0
2001-12-10 10:25:00	AAPL	Stock	0.4079	0.4086	0.4052	0.4086	2027200.0
2001-12-10 10:30:00	AAPL	Stock	0.408	0.408	0.4045	0.4054	3158400.0
2001-12-10 10:35:00	AAPL	Stock	0.405	0.4054	0.4038	0.4038	1551200.0
2001-12-10 10:40:00	AAPL	Stock	0.4036	0.4038	0.3986	0.3995	5454400.0
2001-12-10 10:45:00	AAPL	Stock	0.3993	0.4018	0.3991	0.4009	1629600.0
2001-12-10 10:50:00	AAPL	Stock	0.4013	0.403	0.4009	0.4009	4284000.0
2001-12-10 10:55:00	AAPL	Stock	0.4009	0.4038	0.4009	0.4032	3169600.0
2001-12-10 11:00:00	AAPL	Stock	0.4036	0.405	0.4032	0.4045	840000.0
2001-12-10 11:05:00	AAPL	Stock	0.4044	0.4048	0.4023	0.4023	1058400.0
2001-12-10 11:10:00	AAPL	Stock	0.4021	0.4025	0.4009	0.402	1512000.0
2001-12-10 11:15:00	AAPL	Stock	0.4021	0.403	0.4016	0.402	952000.0
2001-12-10 11:20:00	AAPL	Stock	0.4018	0.4036	0.4018	0.4036	767200.0
2001-12-10 11:25:00	AAPL	Stock	0.4025	0.4036	0.4023	0.4027	392000.0
2001-12-10 11:30:00	AAPL	Stock	0.4027	0.4027	0.4004	0.4011	1120000.0
2001-12-10 11:35:00	AAPL	Stock	0.4011	0.4011	0.3993	0.4002	1030400.0
2001-12-10 11:40:00	AAPL	Stock	0.4002	0.4002	0.3993	0.3995	660800.0
2001-12-10 11:45:00	AAPL	Stock	0.3991	0.3996	0.3984	0.3996	940800.0
2001-12-10 11:50:00	AAPL	Stock	0.3993	0.3993	0.3982	0.3982	1579200.0
2001-12-10 11:55:00	AAPL	Stock	0.3982	0.3986	0.397	0.3982	2324000.0
2001-12-10 12:00:00	AAPL	Stock	0.3984	0.4009	0.3979	0.4007	1366400.0
2001-12-10 12:05:00	AAPL	Stock	0.4002	0.4007	0.3982	0.3998	1159200.0
2001-12-10 12:10:00	AAPL	Stock	0.4	0.4007	0.3982	0.3984	845600.0
2001-12-10 12:15:00	AAPL	Stock	0.3984	0.3995	0.3982	0.3986	632800.0
2001-12-10 12:20:00	AAPL	Stock	0.3986	0.3991	0.3982	0.3984	229600.0
2001-12-10 12:25:00	AAPL	Stock	0.3986	0.3996	0.3986	0.3991	280000.0
2001-12-10 12:30:00	AAPL	Stock	0.3991	0.3996	0.3984	0.3996	548800.0
2001-12-10 12:35:00	AAPL	Stock	0.3996	0.3996	0.3993	0.3993	179200.0
2001-12-10 12:40:00	AAPL	Stock	0.3993	0.4027	0.3993	0.4027	1562400.0
2001-12-10 12:45:00	AAPL	Stock	0.4027	0.4027	0.4013	0.4014	1456000.0
2001-12-10 12:50:00	AAPL	Stock	0.4014	0.4016	0.4009	0.4016	1416800.0
2001-12-10 12:55:00	AAPL	Stock	0.402	0.402	0.4009	0.4018	392000.0
2001-12-10 13:00:00	AAPL	Stock	0.4013	0.4027	0.4013	0.4023	1898400.0
2001-12-10 13:05:00	AAPL	Stock	0.4021	0.4045	0.4013	0.4014	1226400.0
2001-12-10 13:10:00	AAPL	Stock	0.4016	0.403	0.4016	0.4016	436800.0

> showing 50 of 114,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time