PREVIEW / stock_5min / 2001-12-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-11.parquet
  size:    1.7 MB
  rows:    115,864
  symbols: 1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	134400.0
2001-12-11 09:20:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	5600.0
2001-12-11 09:25:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2001-12-11 09:30:00	AAPL	Stock	0.4048	0.4057	0.3973	0.3975	4620000.0
2001-12-11 09:35:00	AAPL	Stock	0.3973	0.3986	0.3959	0.3959	3925600.0
2001-12-11 09:40:00	AAPL	Stock	0.3959	0.3984	0.3946	0.3975	3024000.0
2001-12-11 09:45:00	AAPL	Stock	0.3973	0.402	0.3973	0.4016	2296000.0
2001-12-11 09:50:00	AAPL	Stock	0.4016	0.4018	0.3993	0.3996	963200.0
2001-12-11 09:55:00	AAPL	Stock	0.3996	0.4018	0.3995	0.3999	392000.0
2001-12-11 10:00:00	AAPL	Stock	0.4007	0.4009	0.3991	0.3991	2704800.0
2001-12-11 10:05:00	AAPL	Stock	0.3991	0.3998	0.3984	0.3996	3488800.0
2001-12-11 10:10:00	AAPL	Stock	0.4	0.4041	0.3995	0.4034	3421600.0
2001-12-11 10:15:00	AAPL	Stock	0.4034	0.4046	0.4027	0.4036	1668800.0
2001-12-11 10:20:00	AAPL	Stock	0.4034	0.4041	0.4016	0.4029	2844800.0
2001-12-11 10:25:00	AAPL	Stock	0.4018	0.4052	0.4018	0.4034	1848000.0
2001-12-11 10:30:00	AAPL	Stock	0.4043	0.4055	0.4027	0.4055	1691200.0
2001-12-11 10:35:00	AAPL	Stock	0.4055	0.4063	0.403	0.4052	2290400.0
2001-12-11 10:40:00	AAPL	Stock	0.4059	0.407	0.4038	0.407	1691200.0
2001-12-11 10:45:00	AAPL	Stock	0.4068	0.408	0.4048	0.405	2531200.0
2001-12-11 10:50:00	AAPL	Stock	0.405	0.4059	0.4041	0.4052	509600.0
2001-12-11 10:55:00	AAPL	Stock	0.4054	0.4059	0.4045	0.4059	1405600.0
2001-12-11 11:00:00	AAPL	Stock	0.4059	0.4073	0.4059	0.4068	554400.0
2001-12-11 11:05:00	AAPL	Stock	0.4068	0.4068	0.4045	0.4045	778400.0
2001-12-11 11:10:00	AAPL	Stock	0.4045	0.405	0.4023	0.4023	1607200.0
2001-12-11 11:15:00	AAPL	Stock	0.4021	0.4036	0.4013	0.4029	4060000.0
2001-12-11 11:20:00	AAPL	Stock	0.4023	0.4023	0.3968	0.3968	4765600.0
2001-12-11 11:25:00	AAPL	Stock	0.397	0.3982	0.3955	0.3961	6120800.0
2001-12-11 11:30:00	AAPL	Stock	0.3964	0.3979	0.3959	0.3977	2570400.0
2001-12-11 11:35:00	AAPL	Stock	0.3982	0.3986	0.3964	0.3979	2413600.0
2001-12-11 11:40:00	AAPL	Stock	0.3977	0.4007	0.3964	0.4004	2688000.0
2001-12-11 11:45:00	AAPL	Stock	0.4004	0.4005	0.3986	0.3991	1013600.0
2001-12-11 11:50:00	AAPL	Stock	0.3995	0.3996	0.3991	0.3995	733600.0
2001-12-11 11:55:00	AAPL	Stock	0.3998	0.3998	0.3986	0.3991	599200.0
2001-12-11 12:00:00	AAPL	Stock	0.3993	0.3995	0.3991	0.3991	78400.0
2001-12-11 12:05:00	AAPL	Stock	0.3993	0.3995	0.3986	0.3988	996800.0
2001-12-11 12:10:00	AAPL	Stock	0.3988	0.3989	0.3973	0.3973	1220800.0
2001-12-11 12:15:00	AAPL	Stock	0.397	0.3979	0.3959	0.397	1008000.0
2001-12-11 12:20:00	AAPL	Stock	0.397	0.3977	0.3966	0.3977	515200.0
2001-12-11 12:25:00	AAPL	Stock	0.3979	0.3979	0.397	0.3977	1948800.0
2001-12-11 12:30:00	AAPL	Stock	0.3977	0.3986	0.3975	0.3986	638400.0
2001-12-11 12:35:00	AAPL	Stock	0.3988	0.3993	0.3984	0.3991	660800.0
2001-12-11 12:40:00	AAPL	Stock	0.3984	0.3998	0.3984	0.3984	1960000.0
2001-12-11 12:45:00	AAPL	Stock	0.3988	0.3988	0.3986	0.3986	168000.0
2001-12-11 12:50:00	AAPL	Stock	0.3988	0.3991	0.3986	0.3989	369600.0
2001-12-11 12:55:00	AAPL	Stock	0.3989	0.3996	0.3984	0.3988	1724800.0
2001-12-11 13:00:00	AAPL	Stock	0.3988	0.3989	0.3988	0.3989	128800.0
2001-12-11 13:05:00	AAPL	Stock	0.3989	0.3995	0.3988	0.3988	324800.0
2001-12-11 13:10:00	AAPL	Stock	0.3988	0.3991	0.3988	0.3991	28000.0
2001-12-11 13:15:00	AAPL	Stock	0.3989	0.3989	0.3988	0.3988	56000.0
2001-12-11 13:20:00	AAPL	Stock	0.3988	0.3991	0.3986	0.3989	683200.0

> showing 50 of 115,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time