PREVIEW / stock_5min / 2001-12-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-12.parquet
  size:    1.7 MB
  rows:    115,013
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 08:10:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	5600.0
2001-12-12 08:20:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	16800.0
2001-12-12 08:25:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	28000.0
2001-12-12 08:30:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	5600.0
2001-12-12 08:40:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	33600.0
2001-12-12 09:20:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	476000.0
2001-12-12 09:25:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	588000.0
2001-12-12 09:30:00	AAPL	Stock	0.3905	0.3914	0.3875	0.3907	5146400.0
2001-12-12 09:35:00	AAPL	Stock	0.3905	0.3909	0.3863	0.3863	10780000.0
2001-12-12 09:40:00	AAPL	Stock	0.3864	0.3875	0.3848	0.3873	4844000.0
2001-12-12 09:45:00	AAPL	Stock	0.387	0.3886	0.3846	0.3875	1853600.0
2001-12-12 09:50:00	AAPL	Stock	0.3868	0.3905	0.3859	0.39	2688000.0
2001-12-12 09:55:00	AAPL	Stock	0.3905	0.3905	0.3857	0.3882	2648800.0
2001-12-12 10:00:00	AAPL	Stock	0.3882	0.3884	0.3841	0.3875	4362400.0
2001-12-12 10:05:00	AAPL	Stock	0.3878	0.3882	0.3866	0.387	3892000.0
2001-12-12 10:10:00	AAPL	Stock	0.387	0.3871	0.3861	0.3864	2570400.0
2001-12-12 10:15:00	AAPL	Stock	0.3863	0.3875	0.3857	0.3868	1635200.0
2001-12-12 10:20:00	AAPL	Stock	0.3857	0.3871	0.3843	0.3845	2413600.0
2001-12-12 10:25:00	AAPL	Stock	0.3845	0.3863	0.3845	0.385	1248800.0
2001-12-12 10:30:00	AAPL	Stock	0.3857	0.3861	0.3839	0.3843	1607200.0
2001-12-12 10:35:00	AAPL	Stock	0.3843	0.3846	0.3832	0.3839	2850400.0
2001-12-12 10:40:00	AAPL	Stock	0.3839	0.3839	0.3805	0.3805	4127200.0
2001-12-12 10:45:00	AAPL	Stock	0.3806	0.3821	0.3805	0.3811	2492000.0
2001-12-12 10:50:00	AAPL	Stock	0.3811	0.3821	0.3802	0.3805	5241600.0
2001-12-12 10:55:00	AAPL	Stock	0.3805	0.3821	0.3802	0.3814	1898400.0
2001-12-12 11:00:00	AAPL	Stock	0.3813	0.3814	0.3798	0.38	2044000.0
2001-12-12 11:05:00	AAPL	Stock	0.3804	0.3818	0.3796	0.3811	2335200.0
2001-12-12 11:10:00	AAPL	Stock	0.3811	0.383	0.3804	0.3827	2458400.0
2001-12-12 11:15:00	AAPL	Stock	0.383	0.3854	0.3827	0.3846	1556800.0
2001-12-12 11:20:00	AAPL	Stock	0.3845	0.3848	0.3832	0.3834	700000.0
2001-12-12 11:25:00	AAPL	Stock	0.3832	0.3846	0.3832	0.3838	655200.0
2001-12-12 11:30:00	AAPL	Stock	0.3838	0.3838	0.3823	0.3836	487200.0
2001-12-12 11:35:00	AAPL	Stock	0.3834	0.3836	0.3834	0.3836	627200.0
2001-12-12 11:40:00	AAPL	Stock	0.3838	0.3841	0.3823	0.3831	1002400.0
2001-12-12 11:45:00	AAPL	Stock	0.383	0.3836	0.3796	0.3796	1372000.0
2001-12-12 11:50:00	AAPL	Stock	0.38	0.3814	0.3796	0.3798	2318400.0
2001-12-12 11:55:00	AAPL	Stock	0.3796	0.3822	0.3795	0.3818	1719200.0
2001-12-12 12:00:00	AAPL	Stock	0.3814	0.3841	0.3814	0.3829	1136800.0
2001-12-12 12:05:00	AAPL	Stock	0.3829	0.383	0.3818	0.3825	1400000.0
2001-12-12 12:10:00	AAPL	Stock	0.3825	0.3836	0.3825	0.3832	1394400.0
2001-12-12 12:15:00	AAPL	Stock	0.383	0.383	0.3818	0.3818	800800.0
2001-12-12 12:20:00	AAPL	Stock	0.382	0.3834	0.3818	0.383	700000.0
2001-12-12 12:25:00	AAPL	Stock	0.383	0.3839	0.3825	0.3839	520800.0
2001-12-12 12:30:00	AAPL	Stock	0.383	0.3839	0.383	0.3834	2212000.0
2001-12-12 12:35:00	AAPL	Stock	0.3841	0.3871	0.3834	0.3871	5555200.0
2001-12-12 12:40:00	AAPL	Stock	0.3871	0.3879	0.3857	0.3871	1859200.0
2001-12-12 12:45:00	AAPL	Stock	0.3863	0.3873	0.3863	0.3868	800800.0
2001-12-12 12:50:00	AAPL	Stock	0.3857	0.3864	0.3845	0.3857	621600.0
2001-12-12 12:55:00	AAPL	Stock	0.3857	0.3866	0.3845	0.3846	1192800.0
2001-12-12 13:00:00	AAPL	Stock	0.3846	0.3855	0.3845	0.3846	761600.0

> showing 50 of 115,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time