PREVIEW / stock_5min / 2001-12-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-13.parquet
  size:    1.7 MB
  rows:    114,086
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 08:00:00	AAPL	Stock	0.3837	0.3837	0.3837	0.3837	22400.0
2001-12-13 08:20:00	AAPL	Stock	0.3821	0.3821	0.382	0.382	28000.0
2001-12-13 08:45:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	11200.0
2001-12-13 09:15:00	AAPL	Stock	0.3832	0.3832	0.3832	0.3832	117600.0
2001-12-13 09:20:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	5600.0
2001-12-13 09:25:00	AAPL	Stock	0.3839	0.3839	0.3834	0.3839	459200.0
2001-12-13 09:30:00	AAPL	Stock	0.3838	0.3845	0.3796	0.3814	5426400.0
2001-12-13 09:35:00	AAPL	Stock	0.3818	0.3821	0.3789	0.3821	3561600.0
2001-12-13 09:40:00	AAPL	Stock	0.3827	0.3848	0.3813	0.3845	2889600.0
2001-12-13 09:45:00	AAPL	Stock	0.3846	0.3846	0.38	0.3802	4692800.0
2001-12-13 09:50:00	AAPL	Stock	0.3811	0.3811	0.3766	0.3784	8019200.0
2001-12-13 09:55:00	AAPL	Stock	0.3784	0.3786	0.3773	0.3786	2195200.0
2001-12-13 10:00:00	AAPL	Stock	0.3786	0.3786	0.3759	0.3759	3197600.0
2001-12-13 10:05:00	AAPL	Stock	0.3761	0.3784	0.3709	0.3711	11575200.0
2001-12-13 10:10:00	AAPL	Stock	0.3713	0.3739	0.3707	0.3725	4020800.0
2001-12-13 10:15:00	AAPL	Stock	0.373	0.3739	0.3713	0.3718	5286400.0
2001-12-13 10:20:00	AAPL	Stock	0.372	0.3723	0.37	0.3714	2856000.0
2001-12-13 10:25:00	AAPL	Stock	0.3714	0.3721	0.3705	0.3714	1293600.0
2001-12-13 10:30:00	AAPL	Stock	0.3713	0.372	0.3705	0.3711	1461600.0
2001-12-13 10:35:00	AAPL	Stock	0.3713	0.3754	0.3711	0.3754	2217600.0
2001-12-13 10:40:00	AAPL	Stock	0.3752	0.3764	0.3743	0.3743	1730400.0
2001-12-13 10:45:00	AAPL	Stock	0.3743	0.375	0.3736	0.3745	1450400.0
2001-12-13 10:50:00	AAPL	Stock	0.3752	0.3764	0.3745	0.3755	1131200.0
2001-12-13 10:55:00	AAPL	Stock	0.3763	0.3795	0.3763	0.3795	1747200.0
2001-12-13 11:00:00	AAPL	Stock	0.3795	0.3804	0.3786	0.3796	2027200.0
2001-12-13 11:05:00	AAPL	Stock	0.3789	0.3791	0.3761	0.3784	1719200.0
2001-12-13 11:10:00	AAPL	Stock	0.3773	0.3795	0.3773	0.3793	492800.0
2001-12-13 11:15:00	AAPL	Stock	0.3793	0.3804	0.3793	0.3802	1691200.0
2001-12-13 11:20:00	AAPL	Stock	0.3804	0.3804	0.3761	0.3773	1500800.0
2001-12-13 11:25:00	AAPL	Stock	0.3775	0.3775	0.3736	0.3764	1327200.0
2001-12-13 11:30:00	AAPL	Stock	0.3764	0.3764	0.3743	0.3748	879200.0
2001-12-13 11:35:00	AAPL	Stock	0.3752	0.3764	0.3746	0.3752	1282400.0
2001-12-13 11:40:00	AAPL	Stock	0.3752	0.3752	0.3725	0.3732	1730400.0
2001-12-13 11:45:00	AAPL	Stock	0.3732	0.3768	0.3732	0.3766	2038400.0
2001-12-13 11:50:00	AAPL	Stock	0.3761	0.3768	0.3748	0.3748	464800.0
2001-12-13 11:55:00	AAPL	Stock	0.3748	0.3757	0.3746	0.375	207200.0
2001-12-13 12:00:00	AAPL	Stock	0.3755	0.3757	0.3736	0.3757	1181600.0
2001-12-13 12:05:00	AAPL	Stock	0.3757	0.3759	0.3741	0.3741	336000.0
2001-12-13 12:10:00	AAPL	Stock	0.3739	0.3775	0.3739	0.3771	907200.0
2001-12-13 12:15:00	AAPL	Stock	0.3771	0.3793	0.3764	0.3791	2458400.0
2001-12-13 12:20:00	AAPL	Stock	0.3789	0.38	0.3789	0.3793	716800.0
2001-12-13 12:25:00	AAPL	Stock	0.3793	0.3793	0.3782	0.3782	593600.0
2001-12-13 12:30:00	AAPL	Stock	0.3786	0.3796	0.3784	0.3789	1607200.0
2001-12-13 12:35:00	AAPL	Stock	0.3791	0.3795	0.3782	0.3782	616000.0
2001-12-13 12:40:00	AAPL	Stock	0.3782	0.3782	0.3761	0.3761	963200.0
2001-12-13 12:45:00	AAPL	Stock	0.3766	0.3768	0.3761	0.3764	240800.0
2001-12-13 12:50:00	AAPL	Stock	0.3764	0.3764	0.3738	0.3739	2598400.0
2001-12-13 12:55:00	AAPL	Stock	0.3741	0.3748	0.372	0.3723	1450400.0
2001-12-13 13:00:00	AAPL	Stock	0.3721	0.373	0.3716	0.3723	840000.0
2001-12-13 13:05:00	AAPL	Stock	0.3727	0.3739	0.3716	0.3736	1831200.0

> showing 50 of 114,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time