PREVIEW / stock_5min / 2001-12-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-14.parquet
  size:    1.7 MB
  rows:    114,462
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 08:35:00	AAPL	Stock	0.373	0.373	0.373	0.373	28000.0
2001-12-14 09:05:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	39200.0
2001-12-14 09:20:00	AAPL	Stock	0.3734	0.3734	0.3734	0.3734	56000.0
2001-12-14 09:25:00	AAPL	Stock	0.3716	0.3716	0.3705	0.3707	145600.0
2001-12-14 09:30:00	AAPL	Stock	0.3702	0.3707	0.3679	0.3693	5510400.0
2001-12-14 09:35:00	AAPL	Stock	0.3688	0.3721	0.368	0.3707	2396800.0
2001-12-14 09:40:00	AAPL	Stock	0.3707	0.3707	0.3689	0.3696	2497600.0
2001-12-14 09:45:00	AAPL	Stock	0.3696	0.3706	0.3686	0.3704	2447200.0
2001-12-14 09:50:00	AAPL	Stock	0.3705	0.3714	0.3682	0.3689	3561600.0
2001-12-14 09:55:00	AAPL	Stock	0.3691	0.3698	0.368	0.3689	2587200.0
2001-12-14 10:00:00	AAPL	Stock	0.3682	0.3686	0.3641	0.3648	3841600.0
2001-12-14 10:05:00	AAPL	Stock	0.3646	0.3679	0.3645	0.3671	2760800.0
2001-12-14 10:10:00	AAPL	Stock	0.3661	0.3671	0.3648	0.3659	1568000.0
2001-12-14 10:15:00	AAPL	Stock	0.3659	0.3659	0.3643	0.3648	952000.0
2001-12-14 10:20:00	AAPL	Stock	0.3657	0.3666	0.3646	0.3659	1332800.0
2001-12-14 10:25:00	AAPL	Stock	0.3663	0.367	0.3659	0.3666	851200.0
2001-12-14 10:30:00	AAPL	Stock	0.3664	0.3664	0.363	0.363	2822400.0
2001-12-14 10:35:00	AAPL	Stock	0.363	0.363	0.3613	0.3614	6272000.0
2001-12-14 10:40:00	AAPL	Stock	0.3614	0.3634	0.3613	0.3627	3981600.0
2001-12-14 10:45:00	AAPL	Stock	0.3634	0.3638	0.3625	0.3627	1898400.0
2001-12-14 10:50:00	AAPL	Stock	0.3625	0.3639	0.3625	0.3634	1041600.0
2001-12-14 10:55:00	AAPL	Stock	0.3639	0.3671	0.3625	0.3671	7588000.0
2001-12-14 11:00:00	AAPL	Stock	0.3671	0.3679	0.3664	0.3668	2592800.0
2001-12-14 11:05:00	AAPL	Stock	0.3668	0.3668	0.3655	0.3666	2738400.0
2001-12-14 11:10:00	AAPL	Stock	0.3663	0.3663	0.3643	0.3643	1797600.0
2001-12-14 11:15:00	AAPL	Stock	0.3643	0.3664	0.3643	0.3655	828800.0
2001-12-14 11:20:00	AAPL	Stock	0.3652	0.3652	0.3634	0.3648	1176000.0
2001-12-14 11:25:00	AAPL	Stock	0.3648	0.3666	0.3641	0.3661	375200.0
2001-12-14 11:30:00	AAPL	Stock	0.3661	0.3668	0.3661	0.3666	560000.0
2001-12-14 11:35:00	AAPL	Stock	0.3668	0.367	0.3661	0.3664	1545600.0
2001-12-14 11:40:00	AAPL	Stock	0.3666	0.3666	0.3664	0.3666	879200.0
2001-12-14 11:45:00	AAPL	Stock	0.3664	0.367	0.3664	0.3668	593600.0
2001-12-14 11:50:00	AAPL	Stock	0.3664	0.3668	0.3664	0.3664	380800.0
2001-12-14 11:55:00	AAPL	Stock	0.3664	0.3668	0.3664	0.3668	1652000.0
2001-12-14 12:00:00	AAPL	Stock	0.3668	0.367	0.3663	0.3666	1523200.0
2001-12-14 12:05:00	AAPL	Stock	0.3663	0.3666	0.3663	0.3664	476000.0
2001-12-14 12:10:00	AAPL	Stock	0.3664	0.3664	0.3663	0.3663	218400.0
2001-12-14 12:15:00	AAPL	Stock	0.3663	0.3668	0.3663	0.3664	632800.0
2001-12-14 12:20:00	AAPL	Stock	0.3663	0.3668	0.3663	0.3668	224000.0
2001-12-14 12:25:00	AAPL	Stock	0.3666	0.3668	0.3664	0.3664	112000.0
2001-12-14 12:30:00	AAPL	Stock	0.3664	0.3664	0.3636	0.3638	1534400.0
2001-12-14 12:35:00	AAPL	Stock	0.3639	0.3641	0.3634	0.3634	655200.0
2001-12-14 12:40:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3627	795200.0
2001-12-14 12:45:00	AAPL	Stock	0.3618	0.3625	0.3607	0.3609	2508800.0
2001-12-14 12:50:00	AAPL	Stock	0.3607	0.3611	0.3595	0.36	3326400.0
2001-12-14 12:55:00	AAPL	Stock	0.3604	0.3611	0.3602	0.3611	2273600.0
2001-12-14 13:00:00	AAPL	Stock	0.3613	0.3613	0.3604	0.3604	571200.0
2001-12-14 13:05:00	AAPL	Stock	0.3605	0.3611	0.3588	0.36	1808800.0
2001-12-14 13:10:00	AAPL	Stock	0.36	0.3607	0.3591	0.3607	2346400.0
2001-12-14 13:15:00	AAPL	Stock	0.3604	0.3625	0.3596	0.3618	4088000.0

> showing 50 of 114,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time