PREVIEW / stock_5min / 2001-12-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-17.parquet
  size:    1.7 MB
  rows:    122,680
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 08:45:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-12-17 09:00:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	39200.0
2001-12-17 09:15:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	39200.0
2001-12-17 09:20:00	AAPL	Stock	0.3645	0.365	0.3645	0.365	123200.0
2001-12-17 09:25:00	AAPL	Stock	0.3645	0.3645	0.3641	0.3643	436800.0
2001-12-17 09:30:00	AAPL	Stock	0.3643	0.3661	0.3613	0.3613	7106400.0
2001-12-17 09:35:00	AAPL	Stock	0.3613	0.363	0.3605	0.363	1864800.0
2001-12-17 09:40:00	AAPL	Stock	0.3629	0.3643	0.3629	0.3636	1405600.0
2001-12-17 09:45:00	AAPL	Stock	0.3636	0.3659	0.3625	0.3659	1719200.0
2001-12-17 09:50:00	AAPL	Stock	0.3659	0.3686	0.3652	0.3686	2200800.0
2001-12-17 09:55:00	AAPL	Stock	0.3677	0.3684	0.3657	0.3666	1792000.0
2001-12-17 10:00:00	AAPL	Stock	0.3671	0.3713	0.3671	0.3704	6300000.0
2001-12-17 10:05:00	AAPL	Stock	0.3704	0.3723	0.3688	0.3718	4379200.0
2001-12-17 10:10:00	AAPL	Stock	0.372	0.3725	0.3691	0.3691	3236800.0
2001-12-17 10:15:00	AAPL	Stock	0.3705	0.3714	0.3696	0.3705	940800.0
2001-12-17 10:20:00	AAPL	Stock	0.3705	0.3723	0.3693	0.3718	4267200.0
2001-12-17 10:25:00	AAPL	Stock	0.3714	0.3732	0.3713	0.3723	4670400.0
2001-12-17 10:30:00	AAPL	Stock	0.3723	0.3732	0.3716	0.3722	1125600.0
2001-12-17 10:35:00	AAPL	Stock	0.3721	0.3732	0.3718	0.3727	1836800.0
2001-12-17 10:40:00	AAPL	Stock	0.3727	0.3746	0.3723	0.3741	2682400.0
2001-12-17 10:45:00	AAPL	Stock	0.3741	0.3741	0.3718	0.3723	1831200.0
2001-12-17 10:50:00	AAPL	Stock	0.3723	0.3732	0.3711	0.372	4681600.0
2001-12-17 10:55:00	AAPL	Stock	0.3718	0.3725	0.3718	0.3725	1887200.0
2001-12-17 11:00:00	AAPL	Stock	0.3723	0.3736	0.3711	0.3727	2693600.0
2001-12-17 11:05:00	AAPL	Stock	0.3727	0.3746	0.3727	0.3743	1394400.0
2001-12-17 11:10:00	AAPL	Stock	0.3743	0.375	0.3723	0.3724	3511200.0
2001-12-17 11:15:00	AAPL	Stock	0.3725	0.3736	0.3716	0.3734	1881600.0
2001-12-17 11:20:00	AAPL	Stock	0.3732	0.3745	0.3718	0.3721	4541600.0
2001-12-17 11:25:00	AAPL	Stock	0.3721	0.3721	0.3696	0.3698	3180800.0
2001-12-17 11:30:00	AAPL	Stock	0.3705	0.3721	0.37	0.3711	896000.0
2001-12-17 11:35:00	AAPL	Stock	0.372	0.3721	0.3688	0.3693	1920800.0
2001-12-17 11:40:00	AAPL	Stock	0.3688	0.3696	0.3654	0.3656	2032800.0
2001-12-17 11:45:00	AAPL	Stock	0.3652	0.3675	0.3652	0.3675	2077600.0
2001-12-17 11:50:00	AAPL	Stock	0.367	0.3688	0.367	0.3684	1204000.0
2001-12-17 11:55:00	AAPL	Stock	0.3686	0.3691	0.3679	0.3681	464800.0
2001-12-17 12:00:00	AAPL	Stock	0.3688	0.3709	0.3686	0.3698	2352000.0
2001-12-17 12:05:00	AAPL	Stock	0.3698	0.3714	0.3688	0.3714	1814400.0
2001-12-17 12:10:00	AAPL	Stock	0.3702	0.3704	0.3698	0.37	789600.0
2001-12-17 12:15:00	AAPL	Stock	0.3696	0.3705	0.3693	0.3702	1265600.0
2001-12-17 12:20:00	AAPL	Stock	0.3702	0.3704	0.3696	0.3704	123200.0
2001-12-17 12:25:00	AAPL	Stock	0.37	0.37	0.3679	0.3679	688800.0
2001-12-17 12:30:00	AAPL	Stock	0.3678	0.3682	0.367	0.3674	1624000.0
2001-12-17 12:35:00	AAPL	Stock	0.3673	0.3673	0.3663	0.3664	1321600.0
2001-12-17 12:40:00	AAPL	Stock	0.3664	0.3673	0.3652	0.3666	4827200.0
2001-12-17 12:45:00	AAPL	Stock	0.3663	0.3666	0.3661	0.3661	173600.0
2001-12-17 12:50:00	AAPL	Stock	0.3661	0.3663	0.3659	0.3659	744800.0
2001-12-17 12:55:00	AAPL	Stock	0.3659	0.3661	0.3652	0.3654	2469600.0
2001-12-17 13:00:00	AAPL	Stock	0.3659	0.3666	0.3659	0.3666	627200.0
2001-12-17 13:05:00	AAPL	Stock	0.3664	0.3677	0.3664	0.3677	425600.0
2001-12-17 13:10:00	AAPL	Stock	0.3673	0.3682	0.3673	0.368	1030400.0

> showing 50 of 122,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time