PREVIEW / stock_5min / 2001-12-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-18.parquet
  size:    1.7 MB
  rows:    124,371
  symbols: 1,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-18 08:00:00	AAPL	Stock	0.3796	0.3821	0.3692	0.3777	235200.0
2001-12-18 08:05:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	22400.0
2001-12-18 08:30:00	AAPL	Stock	0.3704	0.3704	0.3704	0.3704	16800.0
2001-12-18 08:55:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	28000.0
2001-12-18 09:05:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	11200.0
2001-12-18 09:20:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-12-18 09:25:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3732	313600.0
2001-12-18 09:30:00	AAPL	Stock	0.373	0.3759	0.3716	0.3755	8103200.0
2001-12-18 09:35:00	AAPL	Stock	0.3759	0.3802	0.375	0.3793	9587200.0
2001-12-18 09:40:00	AAPL	Stock	0.3793	0.3802	0.3771	0.3779	6266400.0
2001-12-18 09:45:00	AAPL	Stock	0.3779	0.3791	0.3754	0.3791	2777600.0
2001-12-18 09:50:00	AAPL	Stock	0.3793	0.3809	0.3784	0.3791	4944800.0
2001-12-18 09:55:00	AAPL	Stock	0.3789	0.38	0.3759	0.377	4379200.0
2001-12-18 10:00:00	AAPL	Stock	0.3761	0.3768	0.3732	0.3741	4093600.0
2001-12-18 10:05:00	AAPL	Stock	0.3739	0.3759	0.3723	0.3759	7744800.0
2001-12-18 10:10:00	AAPL	Stock	0.3746	0.3761	0.3732	0.3746	3981600.0
2001-12-18 10:15:00	AAPL	Stock	0.3746	0.3746	0.3721	0.3727	3012800.0
2001-12-18 10:20:00	AAPL	Stock	0.3727	0.3739	0.3725	0.3738	1103200.0
2001-12-18 10:25:00	AAPL	Stock	0.3734	0.3745	0.3734	0.3743	1164800.0
2001-12-18 10:30:00	AAPL	Stock	0.3739	0.3741	0.3721	0.3734	2212000.0
2001-12-18 10:35:00	AAPL	Stock	0.3732	0.3734	0.3727	0.373	543200.0
2001-12-18 10:40:00	AAPL	Stock	0.373	0.3736	0.3714	0.3729	2682400.0
2001-12-18 10:45:00	AAPL	Stock	0.3729	0.373	0.3719	0.3729	515200.0
2001-12-18 10:50:00	AAPL	Stock	0.3723	0.3729	0.3702	0.3713	2520000.0
2001-12-18 10:55:00	AAPL	Stock	0.3713	0.3723	0.3707	0.3714	1372000.0
2001-12-18 11:00:00	AAPL	Stock	0.3719	0.3719	0.3707	0.3709	1332800.0
2001-12-18 11:05:00	AAPL	Stock	0.3709	0.3716	0.3705	0.3713	2268000.0
2001-12-18 11:10:00	AAPL	Stock	0.3718	0.3732	0.3714	0.3729	1680000.0
2001-12-18 11:15:00	AAPL	Stock	0.3729	0.3732	0.3723	0.3725	593600.0
2001-12-18 11:20:00	AAPL	Stock	0.373	0.3759	0.3725	0.3748	1859200.0
2001-12-18 11:25:00	AAPL	Stock	0.3748	0.3754	0.3718	0.3718	3158400.0
2001-12-18 11:30:00	AAPL	Stock	0.3718	0.3732	0.3716	0.3732	711200.0
2001-12-18 11:35:00	AAPL	Stock	0.3732	0.3739	0.3721	0.3725	543200.0
2001-12-18 11:40:00	AAPL	Stock	0.3723	0.3729	0.3718	0.372	800800.0
2001-12-18 11:45:00	AAPL	Stock	0.372	0.3723	0.372	0.372	806400.0
2001-12-18 11:50:00	AAPL	Stock	0.3721	0.3726	0.3714	0.3714	912800.0
2001-12-18 11:55:00	AAPL	Stock	0.3714	0.3718	0.3711	0.3713	1478400.0
2001-12-18 12:00:00	AAPL	Stock	0.3713	0.3721	0.3709	0.3711	2777600.0
2001-12-18 12:05:00	AAPL	Stock	0.3711	0.3713	0.3702	0.3704	896000.0
2001-12-18 12:10:00	AAPL	Stock	0.3705	0.3706	0.3689	0.3696	3147200.0
2001-12-18 12:15:00	AAPL	Stock	0.3704	0.3704	0.3696	0.3696	638400.0
2001-12-18 12:20:00	AAPL	Stock	0.3696	0.3705	0.3689	0.3689	7067200.0
2001-12-18 12:25:00	AAPL	Stock	0.3688	0.3696	0.3686	0.3693	1668800.0
2001-12-18 12:30:00	AAPL	Stock	0.3694	0.37	0.3691	0.37	1500800.0
2001-12-18 12:35:00	AAPL	Stock	0.3696	0.3697	0.3684	0.3684	1540000.0
2001-12-18 12:40:00	AAPL	Stock	0.3684	0.3686	0.3673	0.3679	5577600.0
2001-12-18 12:45:00	AAPL	Stock	0.3677	0.3679	0.367	0.3678	2732800.0
2001-12-18 12:50:00	AAPL	Stock	0.3677	0.3677	0.3668	0.3677	1310400.0
2001-12-18 12:55:00	AAPL	Stock	0.3677	0.3686	0.3673	0.3673	4239200.0
2001-12-18 13:00:00	AAPL	Stock	0.3682	0.3688	0.3679	0.3688	817600.0

> showing 50 of 124,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time