PREVIEW / stock_5min / 2001-12-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-19.parquet
  size:    1.7 MB
  rows:    121,838
  symbols: 1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-19 08:00:00	AAPL	Stock	0.3756	0.3756	0.3756	0.3756	95200.0
2001-12-19 08:40:00	AAPL	Stock	0.3738	0.3738	0.3738	0.3738	39200.0
2001-12-19 09:10:00	AAPL	Stock	0.3714	0.3714	0.3705	0.3705	44800.0
2001-12-19 09:15:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	33600.0
2001-12-19 09:25:00	AAPL	Stock	0.3696	0.3696	0.3684	0.3684	246400.0
2001-12-19 09:30:00	AAPL	Stock	0.3675	0.3679	0.3655	0.3661	6524000.0
2001-12-19 09:35:00	AAPL	Stock	0.3671	0.3677	0.3661	0.3673	2548000.0
2001-12-19 09:40:00	AAPL	Stock	0.3673	0.3688	0.3661	0.3679	1915200.0
2001-12-19 09:45:00	AAPL	Stock	0.3686	0.3693	0.367	0.367	1898400.0
2001-12-19 09:50:00	AAPL	Stock	0.3675	0.3702	0.367	0.3693	1713600.0
2001-12-19 09:55:00	AAPL	Stock	0.3693	0.3714	0.3679	0.3713	2660000.0
2001-12-19 10:00:00	AAPL	Stock	0.3713	0.3729	0.3698	0.3698	3813600.0
2001-12-19 10:05:00	AAPL	Stock	0.3698	0.3698	0.3682	0.3696	3348800.0
2001-12-19 10:10:00	AAPL	Stock	0.3696	0.3763	0.3695	0.3763	10544800.0
2001-12-19 10:15:00	AAPL	Stock	0.3754	0.3761	0.3732	0.3736	5476800.0
2001-12-19 10:20:00	AAPL	Stock	0.3734	0.3739	0.3727	0.3732	3035200.0
2001-12-19 10:25:00	AAPL	Stock	0.3732	0.3741	0.3704	0.3705	6031200.0
2001-12-19 10:30:00	AAPL	Stock	0.3705	0.3732	0.3689	0.3689	8058400.0
2001-12-19 10:35:00	AAPL	Stock	0.3693	0.372	0.3693	0.3716	2032800.0
2001-12-19 10:40:00	AAPL	Stock	0.3714	0.3739	0.3713	0.3714	974400.0
2001-12-19 10:45:00	AAPL	Stock	0.3714	0.3721	0.3705	0.3713	800800.0
2001-12-19 10:50:00	AAPL	Stock	0.3711	0.3723	0.3709	0.3709	487200.0
2001-12-19 10:55:00	AAPL	Stock	0.3718	0.3741	0.3718	0.3732	828800.0
2001-12-19 11:00:00	AAPL	Stock	0.3733	0.3763	0.373	0.3763	2682400.0
2001-12-19 11:05:00	AAPL	Stock	0.3761	0.377	0.3741	0.375	1170400.0
2001-12-19 11:10:00	AAPL	Stock	0.375	0.3796	0.375	0.3796	7056000.0
2001-12-19 11:15:00	AAPL	Stock	0.3798	0.3825	0.3777	0.3818	6832000.0
2001-12-19 11:20:00	AAPL	Stock	0.3818	0.3825	0.3791	0.3795	3371200.0
2001-12-19 11:25:00	AAPL	Stock	0.3793	0.3795	0.3768	0.3768	3018400.0
2001-12-19 11:30:00	AAPL	Stock	0.3766	0.3793	0.3766	0.3789	12706400.0
2001-12-19 11:35:00	AAPL	Stock	0.3796	0.3836	0.3786	0.3834	14134400.0
2001-12-19 11:40:00	AAPL	Stock	0.3834	0.3857	0.3829	0.385	13143200.0
2001-12-19 11:45:00	AAPL	Stock	0.3855	0.3868	0.385	0.3866	5308800.0
2001-12-19 11:50:00	AAPL	Stock	0.3866	0.3871	0.3845	0.3848	5588800.0
2001-12-19 11:55:00	AAPL	Stock	0.385	0.3854	0.383	0.3836	4054400.0
2001-12-19 12:00:00	AAPL	Stock	0.3829	0.3829	0.3821	0.3825	3068800.0
2001-12-19 12:05:00	AAPL	Stock	0.3829	0.3838	0.3827	0.3829	2340800.0
2001-12-19 12:10:00	AAPL	Stock	0.3829	0.3836	0.3827	0.3832	1030400.0
2001-12-19 12:15:00	AAPL	Stock	0.3834	0.3834	0.383	0.3832	828800.0
2001-12-19 12:20:00	AAPL	Stock	0.383	0.3841	0.3827	0.3834	3091200.0
2001-12-19 12:25:00	AAPL	Stock	0.3839	0.3848	0.3839	0.3841	1220800.0
2001-12-19 12:30:00	AAPL	Stock	0.3841	0.3848	0.3829	0.3836	2430400.0
2001-12-19 12:35:00	AAPL	Stock	0.3836	0.3836	0.3816	0.3821	1120000.0
2001-12-19 12:40:00	AAPL	Stock	0.3827	0.383	0.3816	0.383	509600.0
2001-12-19 12:45:00	AAPL	Stock	0.383	0.3841	0.3829	0.3841	1204000.0
2001-12-19 12:50:00	AAPL	Stock	0.3834	0.3845	0.3834	0.3845	3830400.0
2001-12-19 12:55:00	AAPL	Stock	0.3843	0.3855	0.3843	0.3845	4065600.0
2001-12-19 13:00:00	AAPL	Stock	0.3846	0.3854	0.3845	0.3845	5678400.0
2001-12-19 13:05:00	AAPL	Stock	0.3845	0.3848	0.3836	0.3841	4300800.0
2001-12-19 13:10:00	AAPL	Stock	0.3836	0.3837	0.3821	0.3829	3578400.0

> showing 50 of 121,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time