PREVIEW / stock_5min / 2001-12-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-20.parquet
  size:    1.7 MB
  rows:    122,761
  symbols: 1,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-20 08:20:00	AAPL	Stock	0.383	0.383	0.383	0.383	22400.0
2001-12-20 08:40:00	AAPL	Stock	0.3827	0.383	0.3827	0.383	39200.0
2001-12-20 08:45:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	16800.0
2001-12-20 09:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	33600.0
2001-12-20 09:05:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	5600.0
2001-12-20 09:25:00	AAPL	Stock	0.3814	0.3821	0.3645	0.3821	560000.0
2001-12-20 09:30:00	AAPL	Stock	0.3821	0.3823	0.3768	0.3786	8013600.0
2001-12-20 09:35:00	AAPL	Stock	0.3786	0.38	0.3775	0.3786	2363200.0
2001-12-20 09:40:00	AAPL	Stock	0.3788	0.3788	0.3775	0.3788	2245600.0
2001-12-20 09:45:00	AAPL	Stock	0.3795	0.3805	0.3782	0.3786	2324000.0
2001-12-20 09:50:00	AAPL	Stock	0.3793	0.3793	0.3784	0.3786	778400.0
2001-12-20 09:55:00	AAPL	Stock	0.3784	0.3796	0.3777	0.3793	2503200.0
2001-12-20 10:00:00	AAPL	Stock	0.3796	0.3834	0.3784	0.3804	5801600.0
2001-12-20 10:05:00	AAPL	Stock	0.3813	0.3827	0.3807	0.3813	1254400.0
2001-12-20 10:10:00	AAPL	Stock	0.3809	0.3816	0.3795	0.3795	1030400.0
2001-12-20 10:15:00	AAPL	Stock	0.3795	0.38	0.3788	0.3791	1120000.0
2001-12-20 10:20:00	AAPL	Stock	0.3793	0.3804	0.3777	0.3779	4788000.0
2001-12-20 10:25:00	AAPL	Stock	0.3779	0.3786	0.3773	0.3777	3460800.0
2001-12-20 10:30:00	AAPL	Stock	0.3775	0.3784	0.3763	0.3766	4216800.0
2001-12-20 10:35:00	AAPL	Stock	0.3773	0.3788	0.3766	0.3779	1444800.0
2001-12-20 10:40:00	AAPL	Stock	0.3777	0.3782	0.3754	0.3759	4636800.0
2001-12-20 10:45:00	AAPL	Stock	0.3754	0.3763	0.3752	0.3756	1041600.0
2001-12-20 10:50:00	AAPL	Stock	0.3759	0.3759	0.3739	0.3739	3892000.0
2001-12-20 10:55:00	AAPL	Stock	0.3739	0.3739	0.3682	0.3693	5936000.0
2001-12-20 11:00:00	AAPL	Stock	0.3693	0.3723	0.3693	0.3723	5236000.0
2001-12-20 11:05:00	AAPL	Stock	0.3714	0.3732	0.3713	0.3713	4334400.0
2001-12-20 11:10:00	AAPL	Stock	0.3711	0.3711	0.3702	0.3702	2027200.0
2001-12-20 11:15:00	AAPL	Stock	0.3702	0.3707	0.3689	0.3691	1853600.0
2001-12-20 11:20:00	AAPL	Stock	0.3689	0.3702	0.3689	0.3691	2318400.0
2001-12-20 11:25:00	AAPL	Stock	0.3693	0.3698	0.3691	0.3696	1747200.0
2001-12-20 11:30:00	AAPL	Stock	0.3696	0.3702	0.3696	0.3702	2979200.0
2001-12-20 11:35:00	AAPL	Stock	0.3702	0.3709	0.3693	0.3709	5252800.0
2001-12-20 11:40:00	AAPL	Stock	0.3709	0.3732	0.37	0.3732	6843200.0
2001-12-20 11:45:00	AAPL	Stock	0.3732	0.3748	0.3723	0.3729	5779200.0
2001-12-20 11:50:00	AAPL	Stock	0.3732	0.3741	0.373	0.3734	940800.0
2001-12-20 11:55:00	AAPL	Stock	0.3734	0.3745	0.3734	0.3743	1948800.0
2001-12-20 12:00:00	AAPL	Stock	0.3746	0.3761	0.3739	0.3754	7201600.0
2001-12-20 12:05:00	AAPL	Stock	0.3754	0.3759	0.3746	0.3759	1629600.0
2001-12-20 12:10:00	AAPL	Stock	0.3755	0.3757	0.3705	0.3705	1831200.0
2001-12-20 12:15:00	AAPL	Stock	0.3705	0.3729	0.3696	0.3707	3880800.0
2001-12-20 12:20:00	AAPL	Stock	0.3702	0.3716	0.3696	0.3716	3522400.0
2001-12-20 12:25:00	AAPL	Stock	0.3716	0.3721	0.3714	0.3721	705600.0
2001-12-20 12:30:00	AAPL	Stock	0.3721	0.3721	0.3714	0.3716	229600.0
2001-12-20 12:35:00	AAPL	Stock	0.3723	0.3727	0.3716	0.3727	772800.0
2001-12-20 12:40:00	AAPL	Stock	0.3729	0.3732	0.3721	0.3721	2116800.0
2001-12-20 12:45:00	AAPL	Stock	0.3718	0.3729	0.3716	0.3716	1416800.0
2001-12-20 12:50:00	AAPL	Stock	0.3716	0.372	0.3716	0.3716	268800.0
2001-12-20 12:55:00	AAPL	Stock	0.3716	0.3723	0.3716	0.3718	604800.0
2001-12-20 13:00:00	AAPL	Stock	0.3718	0.373	0.3713	0.372	2088800.0
2001-12-20 13:05:00	AAPL	Stock	0.3725	0.373	0.3721	0.3725	324800.0

> showing 50 of 122,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time