PREVIEW / stock_5min / 2001-12-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-21.parquet
  size:    1.8 MB
  rows:    130,079
  symbols: 1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 08:15:00	AAPL	Stock	0.3704	0.3704	0.3704	0.3704	33600.0
2001-12-21 08:25:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	78400.0
2001-12-21 09:10:00	AAPL	Stock	0.3727	0.3727	0.3727	0.3727	50400.0
2001-12-21 09:15:00	AAPL	Stock	0.3743	0.3743	0.3743	0.3743	39200.0
2001-12-21 09:20:00	AAPL	Stock	0.3732	0.3786	0.3732	0.3786	823200.0
2001-12-21 09:25:00	AAPL	Stock	0.3786	0.3875	0.3784	0.3784	1327200.0
2001-12-21 09:30:00	AAPL	Stock	0.3752	0.3779	0.3714	0.3764	10768800.0
2001-12-21 09:35:00	AAPL	Stock	0.3761	0.3846	0.3761	0.3798	6227200.0
2001-12-21 09:40:00	AAPL	Stock	0.3802	0.3804	0.3714	0.3741	2956800.0
2001-12-21 09:45:00	AAPL	Stock	0.3741	0.3782	0.3734	0.3757	2520000.0
2001-12-21 09:50:00	AAPL	Stock	0.3766	0.3777	0.3757	0.3773	1489600.0
2001-12-21 09:55:00	AAPL	Stock	0.3775	0.3821	0.377	0.382	12056800.0
2001-12-21 10:00:00	AAPL	Stock	0.382	0.3821	0.3791	0.3803	1708000.0
2001-12-21 10:05:00	AAPL	Stock	0.3797	0.3804	0.3771	0.3786	3152800.0
2001-12-21 10:10:00	AAPL	Stock	0.3793	0.3798	0.3768	0.377	6188000.0
2001-12-21 10:15:00	AAPL	Stock	0.377	0.3784	0.3761	0.3771	1215200.0
2001-12-21 10:20:00	AAPL	Stock	0.3759	0.3768	0.375	0.3766	3511200.0
2001-12-21 10:25:00	AAPL	Stock	0.3764	0.3775	0.375	0.3766	1629600.0
2001-12-21 10:30:00	AAPL	Stock	0.3766	0.377	0.3755	0.3768	946400.0
2001-12-21 10:35:00	AAPL	Stock	0.3766	0.3775	0.3757	0.377	1103200.0
2001-12-21 10:40:00	AAPL	Stock	0.3763	0.377	0.3754	0.3764	750400.0
2001-12-21 10:45:00	AAPL	Stock	0.3764	0.3764	0.3739	0.375	1411200.0
2001-12-21 10:50:00	AAPL	Stock	0.3748	0.3766	0.3739	0.3766	1495200.0
2001-12-21 10:55:00	AAPL	Stock	0.3759	0.3768	0.375	0.3768	560000.0
2001-12-21 11:00:00	AAPL	Stock	0.3766	0.377	0.375	0.3761	2514400.0
2001-12-21 11:05:00	AAPL	Stock	0.3764	0.3766	0.3754	0.3755	1758400.0
2001-12-21 11:10:00	AAPL	Stock	0.3752	0.3764	0.3752	0.3759	929600.0
2001-12-21 11:15:00	AAPL	Stock	0.3759	0.3764	0.375	0.3763	1086400.0
2001-12-21 11:20:00	AAPL	Stock	0.3763	0.3764	0.375	0.3759	1556800.0
2001-12-21 11:25:00	AAPL	Stock	0.375	0.3766	0.375	0.3766	980000.0
2001-12-21 11:30:00	AAPL	Stock	0.3766	0.3768	0.3755	0.3759	1500800.0
2001-12-21 11:35:00	AAPL	Stock	0.375	0.3766	0.375	0.3761	621600.0
2001-12-21 11:40:00	AAPL	Stock	0.3748	0.3761	0.3748	0.3757	291200.0
2001-12-21 11:45:00	AAPL	Stock	0.3757	0.3763	0.375	0.3763	845600.0
2001-12-21 11:50:00	AAPL	Stock	0.3757	0.3759	0.3741	0.3743	1299200.0
2001-12-21 11:55:00	AAPL	Stock	0.3745	0.3761	0.3734	0.3752	1192800.0
2001-12-21 12:00:00	AAPL	Stock	0.375	0.375	0.3736	0.3741	1036000.0
2001-12-21 12:05:00	AAPL	Stock	0.3738	0.3748	0.3738	0.3746	1052800.0
2001-12-21 12:10:00	AAPL	Stock	0.3741	0.375	0.3732	0.3745	375200.0
2001-12-21 12:15:00	AAPL	Stock	0.3745	0.3748	0.3734	0.3745	593600.0
2001-12-21 12:20:00	AAPL	Stock	0.3745	0.3748	0.3736	0.3748	285600.0
2001-12-21 12:25:00	AAPL	Stock	0.3748	0.3763	0.3738	0.3762	459200.0
2001-12-21 12:30:00	AAPL	Stock	0.3748	0.3768	0.3732	0.3732	1932000.0
2001-12-21 12:35:00	AAPL	Stock	0.3741	0.375	0.3725	0.375	1680000.0
2001-12-21 12:40:00	AAPL	Stock	0.3752	0.3766	0.3732	0.3743	862400.0
2001-12-21 12:45:00	AAPL	Stock	0.3736	0.3748	0.3734	0.3741	380800.0
2001-12-21 12:50:00	AAPL	Stock	0.3744	0.375	0.3732	0.3741	1864800.0
2001-12-21 12:55:00	AAPL	Stock	0.373	0.3743	0.373	0.3741	582400.0
2001-12-21 13:00:00	AAPL	Stock	0.3732	0.3743	0.3732	0.3741	1136800.0
2001-12-21 13:05:00	AAPL	Stock	0.3741	0.3748	0.3738	0.3745	2357600.0

> showing 50 of 130,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time