PREVIEW / stock_5min / 2001-12-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-24.parquet
  size:    967 KB
  rows:    62,000
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 08:20:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2001-12-24 08:35:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2001-12-24 08:40:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2001-12-24 09:10:00	AAPL	Stock	0.3752	0.3752	0.375	0.375	28000.0
2001-12-24 09:15:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-12-24 09:20:00	AAPL	Stock	0.375	0.3755	0.375	0.3755	112000.0
2001-12-24 09:25:00	AAPL	Stock	0.3759	0.3759	0.3732	0.3738	890400.0
2001-12-24 09:30:00	AAPL	Stock	0.3732	0.3809	0.3732	0.3809	4474400.0
2001-12-24 09:35:00	AAPL	Stock	0.3798	0.3807	0.3782	0.3784	1920800.0
2001-12-24 09:40:00	AAPL	Stock	0.3784	0.38	0.3784	0.38	728000.0
2001-12-24 09:45:00	AAPL	Stock	0.3789	0.3807	0.3788	0.3802	2475200.0
2001-12-24 09:50:00	AAPL	Stock	0.3804	0.3816	0.3796	0.3802	1758400.0
2001-12-24 09:55:00	AAPL	Stock	0.3798	0.3809	0.3795	0.3804	1601600.0
2001-12-24 10:00:00	AAPL	Stock	0.3798	0.38	0.3793	0.3793	1159200.0
2001-12-24 10:05:00	AAPL	Stock	0.3793	0.3793	0.378	0.3791	946400.0
2001-12-24 10:10:00	AAPL	Stock	0.3789	0.3793	0.3789	0.3791	476000.0
2001-12-24 10:15:00	AAPL	Stock	0.3793	0.3793	0.3789	0.3789	145600.0
2001-12-24 10:20:00	AAPL	Stock	0.3789	0.38	0.3784	0.3798	2324000.0
2001-12-24 10:25:00	AAPL	Stock	0.3798	0.3813	0.3789	0.3796	2004800.0
2001-12-24 10:30:00	AAPL	Stock	0.3795	0.3795	0.3786	0.3786	2189600.0
2001-12-24 10:35:00	AAPL	Stock	0.3789	0.3791	0.3786	0.3791	728000.0
2001-12-24 10:40:00	AAPL	Stock	0.3789	0.3796	0.3788	0.3796	660800.0
2001-12-24 10:45:00	AAPL	Stock	0.3793	0.3795	0.3793	0.3793	280000.0
2001-12-24 10:50:00	AAPL	Stock	0.3793	0.3795	0.3793	0.3793	1041600.0
2001-12-24 10:55:00	AAPL	Stock	0.3795	0.3795	0.3793	0.3795	515200.0
2001-12-24 11:00:00	AAPL	Stock	0.3793	0.3802	0.3793	0.3795	716800.0
2001-12-24 11:05:00	AAPL	Stock	0.3802	0.3804	0.3791	0.3795	711200.0
2001-12-24 11:10:00	AAPL	Stock	0.3795	0.3796	0.3795	0.3795	224000.0
2001-12-24 11:15:00	AAPL	Stock	0.3795	0.3804	0.3795	0.3802	414400.0
2001-12-24 11:20:00	AAPL	Stock	0.3796	0.3807	0.3796	0.3804	1170400.0
2001-12-24 11:25:00	AAPL	Stock	0.3804	0.3807	0.3796	0.3796	1428000.0
2001-12-24 11:30:00	AAPL	Stock	0.3805	0.3816	0.3798	0.3816	1192800.0
2001-12-24 11:35:00	AAPL	Stock	0.3816	0.3816	0.3804	0.3804	1131200.0
2001-12-24 11:40:00	AAPL	Stock	0.3807	0.3807	0.3804	0.3805	772800.0
2001-12-24 11:45:00	AAPL	Stock	0.3805	0.3807	0.3804	0.3805	616000.0
2001-12-24 11:50:00	AAPL	Stock	0.3804	0.3807	0.3804	0.3804	268800.0
2001-12-24 11:55:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	84000.0
2001-12-24 12:00:00	AAPL	Stock	0.3804	0.3805	0.3798	0.3805	207200.0
2001-12-24 12:05:00	AAPL	Stock	0.3804	0.3809	0.3804	0.3805	425600.0
2001-12-24 12:10:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	140000.0
2001-12-24 12:15:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	369600.0
2001-12-24 12:20:00	AAPL	Stock	0.3804	0.3813	0.3804	0.3809	1181600.0
2001-12-24 12:25:00	AAPL	Stock	0.3809	0.3811	0.3804	0.3805	543200.0
2001-12-24 12:30:00	AAPL	Stock	0.3805	0.3813	0.3804	0.3805	526400.0
2001-12-24 12:35:00	AAPL	Stock	0.3807	0.3809	0.3805	0.3809	890400.0
2001-12-24 12:40:00	AAPL	Stock	0.3809	0.383	0.3809	0.3814	2604000.0
2001-12-24 12:45:00	AAPL	Stock	0.3811	0.3816	0.3811	0.3813	772800.0
2001-12-24 12:50:00	AAPL	Stock	0.3813	0.382	0.3813	0.3818	4104800.0
2001-12-24 12:55:00	AAPL	Stock	0.3813	0.3821	0.3812	0.3812	1719200.0
2001-12-24 13:00:00	AAPL	Stock	0.3812	0.3814	0.3812	0.3814	403200.0

> showing 50 of 62,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time