PREVIEW / stock_5min / 2001-12-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-26.parquet
  size:    1.7 MB
  rows:    118,023
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-26 09:25:00	AAPL	Stock	0.382	0.382	0.382	0.382	123200.0
2001-12-26 09:30:00	AAPL	Stock	0.3813	0.383	0.3795	0.3814	1691200.0
2001-12-26 09:35:00	AAPL	Stock	0.3827	0.3852	0.3816	0.3852	2368800.0
2001-12-26 09:40:00	AAPL	Stock	0.3854	0.3893	0.3854	0.3891	4541600.0
2001-12-26 09:45:00	AAPL	Stock	0.3884	0.3893	0.3882	0.3891	2027200.0
2001-12-26 09:50:00	AAPL	Stock	0.3893	0.3898	0.3875	0.3883	1500800.0
2001-12-26 09:55:00	AAPL	Stock	0.3886	0.3893	0.388	0.3888	1674400.0
2001-12-26 10:00:00	AAPL	Stock	0.3889	0.3911	0.3886	0.3909	2889600.0
2001-12-26 10:05:00	AAPL	Stock	0.3904	0.3916	0.3904	0.3905	722400.0
2001-12-26 10:10:00	AAPL	Stock	0.3905	0.3929	0.3905	0.3925	3561600.0
2001-12-26 10:15:00	AAPL	Stock	0.3923	0.3929	0.3911	0.3918	952000.0
2001-12-26 10:20:00	AAPL	Stock	0.3914	0.3929	0.3914	0.3918	1265600.0
2001-12-26 10:25:00	AAPL	Stock	0.3918	0.3925	0.3898	0.3909	1915200.0
2001-12-26 10:30:00	AAPL	Stock	0.3909	0.3929	0.3909	0.392	1568000.0
2001-12-26 10:35:00	AAPL	Stock	0.3921	0.3948	0.392	0.3927	4575200.0
2001-12-26 10:40:00	AAPL	Stock	0.3929	0.3941	0.3927	0.3938	3679200.0
2001-12-26 10:45:00	AAPL	Stock	0.3929	0.3939	0.3902	0.3925	6137600.0
2001-12-26 10:50:00	AAPL	Stock	0.3914	0.3914	0.3902	0.3907	2284800.0
2001-12-26 10:55:00	AAPL	Stock	0.3906	0.3919	0.3906	0.3909	1344000.0
2001-12-26 11:00:00	AAPL	Stock	0.3907	0.392	0.3907	0.3914	240800.0
2001-12-26 11:05:00	AAPL	Stock	0.3914	0.392	0.3909	0.3911	823200.0
2001-12-26 11:10:00	AAPL	Stock	0.3914	0.3924	0.3911	0.3914	772800.0
2001-12-26 11:15:00	AAPL	Stock	0.3913	0.3923	0.3913	0.3923	677600.0
2001-12-26 11:20:00	AAPL	Stock	0.3913	0.3918	0.3913	0.3913	380800.0
2001-12-26 11:25:00	AAPL	Stock	0.3913	0.3921	0.3902	0.3911	3567200.0
2001-12-26 11:30:00	AAPL	Stock	0.3913	0.3923	0.3911	0.3914	481600.0
2001-12-26 11:35:00	AAPL	Stock	0.3914	0.3916	0.3902	0.3914	694400.0
2001-12-26 11:40:00	AAPL	Stock	0.3916	0.3921	0.3914	0.3918	3634400.0
2001-12-26 11:45:00	AAPL	Stock	0.3914	0.3918	0.3905	0.3918	1276800.0
2001-12-26 11:50:00	AAPL	Stock	0.3918	0.3918	0.3911	0.3916	1383200.0
2001-12-26 11:55:00	AAPL	Stock	0.3916	0.392	0.3905	0.392	1528800.0
2001-12-26 12:00:00	AAPL	Stock	0.392	0.392	0.3916	0.3916	554400.0
2001-12-26 12:05:00	AAPL	Stock	0.3916	0.3916	0.3907	0.3916	795200.0
2001-12-26 12:10:00	AAPL	Stock	0.3916	0.3916	0.3909	0.3909	532000.0
2001-12-26 12:15:00	AAPL	Stock	0.3907	0.3911	0.3904	0.3905	1204000.0
2001-12-26 12:20:00	AAPL	Stock	0.3905	0.3913	0.3902	0.3911	324800.0
2001-12-26 12:25:00	AAPL	Stock	0.3911	0.3914	0.39	0.39	2195200.0
2001-12-26 12:30:00	AAPL	Stock	0.3904	0.3907	0.3898	0.3904	1724800.0
2001-12-26 12:35:00	AAPL	Stock	0.3903	0.3904	0.3893	0.3902	1517600.0
2001-12-26 12:40:00	AAPL	Stock	0.3904	0.3907	0.3902	0.3907	672000.0
2001-12-26 12:45:00	AAPL	Stock	0.3902	0.3911	0.3902	0.3909	369600.0
2001-12-26 12:50:00	AAPL	Stock	0.3907	0.3913	0.3905	0.3911	196000.0
2001-12-26 12:55:00	AAPL	Stock	0.3911	0.3916	0.3909	0.3914	1232000.0
2001-12-26 13:00:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	280000.0
2001-12-26 13:05:00	AAPL	Stock	0.3911	0.3916	0.3911	0.3914	313600.0
2001-12-26 13:10:00	AAPL	Stock	0.3914	0.3914	0.3905	0.3905	162400.0
2001-12-26 13:15:00	AAPL	Stock	0.3905	0.3909	0.3902	0.3902	1327200.0
2001-12-26 13:20:00	AAPL	Stock	0.3902	0.3909	0.3902	0.3905	571200.0
2001-12-26 13:25:00	AAPL	Stock	0.3907	0.3909	0.3902	0.3905	352800.0
2001-12-26 13:30:00	AAPL	Stock	0.3905	0.3909	0.3904	0.3907	330400.0

> showing 50 of 118,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time