PREVIEW / stock_5min / 2001-12-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-27.parquet
  size:    1.7 MB
  rows:    122,188
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-27 09:15:00	AAPL	Stock	0.385	0.385	0.385	0.385	16800.0
2001-12-27 09:25:00	AAPL	Stock	0.3852	0.3855	0.3852	0.3854	106400.0
2001-12-27 09:30:00	AAPL	Stock	0.3854	0.3902	0.3854	0.3893	6468000.0
2001-12-27 09:35:00	AAPL	Stock	0.3888	0.3966	0.3888	0.3946	16912000.0
2001-12-27 09:40:00	AAPL	Stock	0.3946	0.3946	0.3913	0.3913	7817600.0
2001-12-27 09:45:00	AAPL	Stock	0.3914	0.3929	0.3913	0.3921	1724800.0
2001-12-27 09:50:00	AAPL	Stock	0.3921	0.3936	0.3918	0.3927	3298400.0
2001-12-27 09:55:00	AAPL	Stock	0.3927	0.3934	0.3923	0.3927	2732800.0
2001-12-27 10:00:00	AAPL	Stock	0.3932	0.3939	0.3929	0.393	1500800.0
2001-12-27 10:05:00	AAPL	Stock	0.393	0.3943	0.3921	0.3936	4608800.0
2001-12-27 10:10:00	AAPL	Stock	0.3929	0.3941	0.3929	0.3941	1019200.0
2001-12-27 10:15:00	AAPL	Stock	0.3939	0.3941	0.3927	0.3938	3108000.0
2001-12-27 10:20:00	AAPL	Stock	0.3936	0.3938	0.3911	0.3911	5650400.0
2001-12-27 10:25:00	AAPL	Stock	0.3911	0.392	0.3902	0.3914	2144800.0
2001-12-27 10:30:00	AAPL	Stock	0.3911	0.393	0.3911	0.393	2632000.0
2001-12-27 10:35:00	AAPL	Stock	0.393	0.3932	0.3927	0.3927	1080800.0
2001-12-27 10:40:00	AAPL	Stock	0.3929	0.3938	0.3929	0.3937	1215200.0
2001-12-27 10:45:00	AAPL	Stock	0.3938	0.3939	0.3929	0.3929	918400.0
2001-12-27 10:50:00	AAPL	Stock	0.3929	0.3934	0.3929	0.3929	4698400.0
2001-12-27 10:55:00	AAPL	Stock	0.3934	0.3952	0.3929	0.3948	1982400.0
2001-12-27 11:00:00	AAPL	Stock	0.3946	0.3954	0.3941	0.3952	1601600.0
2001-12-27 11:05:00	AAPL	Stock	0.3952	0.3957	0.3946	0.3955	1097600.0
2001-12-27 11:10:00	AAPL	Stock	0.3954	0.3957	0.3948	0.3948	2044000.0
2001-12-27 11:15:00	AAPL	Stock	0.3953	0.3955	0.3945	0.3945	1971200.0
2001-12-27 11:20:00	AAPL	Stock	0.3945	0.3946	0.3938	0.3943	6899200.0
2001-12-27 11:25:00	AAPL	Stock	0.3943	0.3946	0.3936	0.3939	2811200.0
2001-12-27 11:30:00	AAPL	Stock	0.3938	0.3941	0.3934	0.3936	1920800.0
2001-12-27 11:35:00	AAPL	Stock	0.3936	0.3943	0.3934	0.3943	263200.0
2001-12-27 11:40:00	AAPL	Stock	0.3936	0.395	0.3936	0.3946	1439200.0
2001-12-27 11:45:00	AAPL	Stock	0.3945	0.3966	0.3943	0.3964	3572800.0
2001-12-27 11:50:00	AAPL	Stock	0.3963	0.3973	0.3955	0.3964	5006400.0
2001-12-27 11:55:00	AAPL	Stock	0.3964	0.3964	0.3954	0.3954	1758400.0
2001-12-27 12:00:00	AAPL	Stock	0.3954	0.3955	0.3946	0.3948	795200.0
2001-12-27 12:05:00	AAPL	Stock	0.3948	0.395	0.3938	0.3938	599200.0
2001-12-27 12:10:00	AAPL	Stock	0.3938	0.3943	0.3938	0.3941	571200.0
2001-12-27 12:15:00	AAPL	Stock	0.3941	0.3946	0.3939	0.3939	1814400.0
2001-12-27 12:20:00	AAPL	Stock	0.3948	0.3948	0.3939	0.3942	235200.0
2001-12-27 12:25:00	AAPL	Stock	0.3946	0.3952	0.3939	0.3943	1372000.0
2001-12-27 12:30:00	AAPL	Stock	0.3952	0.3958	0.3946	0.3952	476000.0
2001-12-27 12:35:00	AAPL	Stock	0.3952	0.3952	0.3948	0.395	184800.0
2001-12-27 12:40:00	AAPL	Stock	0.395	0.3952	0.395	0.395	464800.0
2001-12-27 12:45:00	AAPL	Stock	0.3952	0.3952	0.3948	0.3948	1842400.0
2001-12-27 12:50:00	AAPL	Stock	0.3946	0.3954	0.3946	0.3946	1170400.0
2001-12-27 12:55:00	AAPL	Stock	0.3947	0.3947	0.3943	0.3946	548800.0
2001-12-27 13:00:00	AAPL	Stock	0.3945	0.3946	0.3945	0.3946	156800.0
2001-12-27 13:05:00	AAPL	Stock	0.3946	0.3946	0.3945	0.3945	134400.0
2001-12-27 13:10:00	AAPL	Stock	0.3945	0.395	0.3939	0.3948	1198400.0
2001-12-27 13:15:00	AAPL	Stock	0.3946	0.3946	0.3927	0.3927	6759200.0
2001-12-27 13:20:00	AAPL	Stock	0.3925	0.3934	0.3925	0.3932	1388800.0
2001-12-27 13:25:00	AAPL	Stock	0.3932	0.3932	0.393	0.393	246400.0

> showing 50 of 122,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time