PREVIEW / stock_5min / 2001-12-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-12-28.parquet
  size:    1.7 MB
  rows:    121,647
  symbols: 1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:05:00	AAPL	Stock	0.3946	0.3946	0.3938	0.3938	425600.0
2001-12-28 09:10:00	AAPL	Stock	0.3941	0.3941	0.3937	0.3938	18580800.0
2001-12-28 09:15:00	AAPL	Stock	0.3934	0.3934	0.3932	0.3932	95200.0
2001-12-28 09:20:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	22400.0
2001-12-28 09:25:00	AAPL	Stock	0.3928	0.3928	0.392	0.3927	95200.0
2001-12-28 09:30:00	AAPL	Stock	0.3923	0.3946	0.3921	0.3946	5314400.0
2001-12-28 09:35:00	AAPL	Stock	0.395	0.3982	0.395	0.398	4608800.0
2001-12-28 09:40:00	AAPL	Stock	0.398	0.3982	0.3959	0.3975	3679200.0
2001-12-28 09:45:00	AAPL	Stock	0.3975	0.398	0.3964	0.3973	1680000.0
2001-12-28 09:50:00	AAPL	Stock	0.3968	0.3991	0.3964	0.3991	2273600.0
2001-12-28 09:55:00	AAPL	Stock	0.3991	0.4007	0.3991	0.3995	6272000.0
2001-12-28 10:00:00	AAPL	Stock	0.3995	0.4046	0.3995	0.4027	10343200.0
2001-12-28 10:05:00	AAPL	Stock	0.4029	0.4029	0.4005	0.4005	19124000.0
2001-12-28 10:10:00	AAPL	Stock	0.4005	0.4013	0.3995	0.4002	2032800.0
2001-12-28 10:15:00	AAPL	Stock	0.4005	0.4041	0.4002	0.4032	4788000.0
2001-12-28 10:20:00	AAPL	Stock	0.4034	0.4055	0.4029	0.4045	5028800.0
2001-12-28 10:25:00	AAPL	Stock	0.405	0.4088	0.4038	0.4071	13328000.0
2001-12-28 10:30:00	AAPL	Stock	0.4071	0.4107	0.4068	0.4107	12107200.0
2001-12-28 10:35:00	AAPL	Stock	0.4105	0.4107	0.4084	0.4086	2604000.0
2001-12-28 10:40:00	AAPL	Stock	0.4089	0.4098	0.4073	0.4077	12202400.0
2001-12-28 10:45:00	AAPL	Stock	0.4082	0.4082	0.4054	0.4056	7044800.0
2001-12-28 10:50:00	AAPL	Stock	0.4059	0.4071	0.4052	0.4063	6888000.0
2001-12-28 10:55:00	AAPL	Stock	0.4059	0.4071	0.4059	0.4061	1064000.0
2001-12-28 11:00:00	AAPL	Stock	0.4061	0.4068	0.4046	0.4055	2732800.0
2001-12-28 11:05:00	AAPL	Stock	0.4057	0.4071	0.4053	0.4054	5051200.0
2001-12-28 11:10:00	AAPL	Stock	0.4046	0.4055	0.4046	0.4055	1338400.0
2001-12-28 11:15:00	AAPL	Stock	0.4059	0.4059	0.4032	0.4036	1680000.0
2001-12-28 11:20:00	AAPL	Stock	0.4036	0.4043	0.4025	0.4041	2872800.0
2001-12-28 11:25:00	AAPL	Stock	0.4036	0.4036	0.4025	0.4029	1579200.0
2001-12-28 11:30:00	AAPL	Stock	0.4029	0.4029	0.398	0.3993	4950400.0
2001-12-28 11:35:00	AAPL	Stock	0.3998	0.4009	0.3998	0.4007	453600.0
2001-12-28 11:40:00	AAPL	Stock	0.4009	0.4009	0.3975	0.3979	1136800.0
2001-12-28 11:45:00	AAPL	Stock	0.3979	0.3995	0.3979	0.3995	1366400.0
2001-12-28 11:50:00	AAPL	Stock	0.3995	0.4005	0.3995	0.4005	431200.0
2001-12-28 11:55:00	AAPL	Stock	0.4007	0.4016	0.3996	0.4006	2010400.0
2001-12-28 12:00:00	AAPL	Stock	0.4005	0.4034	0.4	0.4027	5471200.0
2001-12-28 12:05:00	AAPL	Stock	0.4029	0.4046	0.4018	0.4046	8612800.0
2001-12-28 12:10:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4036	8030400.0
2001-12-28 12:15:00	AAPL	Stock	0.4034	0.4038	0.3996	0.3998	4401600.0
2001-12-28 12:20:00	AAPL	Stock	0.3996	0.402	0.3991	0.402	3404800.0
2001-12-28 12:25:00	AAPL	Stock	0.402	0.4029	0.4014	0.4021	515200.0
2001-12-28 12:30:00	AAPL	Stock	0.4018	0.403	0.4013	0.402	1612800.0
2001-12-28 12:35:00	AAPL	Stock	0.4016	0.4018	0.4011	0.4011	504000.0
2001-12-28 12:40:00	AAPL	Stock	0.4013	0.4013	0.4009	0.4011	67200.0
2001-12-28 12:45:00	AAPL	Stock	0.4009	0.4011	0.4	0.4011	2716000.0
2001-12-28 12:50:00	AAPL	Stock	0.4011	0.4018	0.4002	0.4011	2363200.0
2001-12-28 12:55:00	AAPL	Stock	0.4009	0.4018	0.4007	0.4018	604800.0
2001-12-28 13:00:00	AAPL	Stock	0.4009	0.4016	0.3988	0.4004	1120000.0
2001-12-28 13:05:00	AAPL	Stock	0.4	0.4009	0.3996	0.4	728000.0
2001-12-28 13:10:00	AAPL	Stock	0.4	0.4	0.3964	0.3986	7767200.0

> showing 50 of 121,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time